#2533 WETH WETH
Giá WETH (WETH)
$3,752.49
2.41%86,307,349.4533770531 VND
Mua
86,307,349.4533770531 đ
Bán
86,306,974.2040316015 đ
$2,873.4806115503
$3,791.2236513844
- Vốn hóa thị trường $4,330,065,865
- Dao động 1h -0.21 %
- Khối lượng 24h $1,665,418,503
- Dao động 24h 2.41 %
- Lượng cung lưu hành 0 WETH
- Dao động 7 ngày 29.03 %
Thị trường WETH (WETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v2 | WETH/ANIM | $3,879.44 | $87.16 | 08:56:19 2024/05/27 |
| 2 |  DODO (Ethereum) | WETH/RIPPLE CHAIN | $5,835.53 | $87.07 | 08:59:16 2024/05/27 |
| 3 |  Uniswap v3 (Ethereum) | WETH/WCFG | $3,736.57 | $85.39 | 07:00:15 2024/05/27 |
| 4 |  Lydia Finance | WETH/WAVAX | $3,899.40 | $85.36 | 09:05:18 2024/05/27 |
| 5 |  Balancer v2 (Arbitrum) | WETH/GMX | $3,925.15 | $85.16 | 08:59:16 2024/05/27 |
| 6 |  Velodrome Finance | WETH/USDC.e | $3,859.81 | $84.86 | 09:02:14 2024/05/27 |
| 7 |  SushiSwap (Harmony) | WETH/DAI | $83.61 | $80.55 | 09:02:14 2024/05/27 |
| 8 |  Uniswap v3 (Base) | WETH/DEGEN | $3,757.80 | $80.45 | 09:02:14 2024/05/27 |
| 9 |  SushiSwap (Polygon) | WETH/CPR | $3,865.55 | $79.93 | 08:59:16 2024/05/27 |
| 10 |  Camelot | WETH/ALTD | $3,878.73 | $79.60 | 09:02:14 2024/05/27 |
| 11 |  QuickSwap v3 (Polygon) | WETH/VERSE | $3,881.21 | $79.48 | 08:59:16 2024/05/27 |
| 12 |  Aerodrome Finance | WETH/axlUSDC | $3,846.85 | $78.29 | 09:08:15 2024/05/27 |
| 13 |  Uniswap v2 (Base) | WETH/DOLLUR | $3,832.01 | $77.40 | 07:00:15 2024/05/27 |
| 14 | Uniswap v2 | WETH/SSHIP | $3,808.44 | $74.94 | 19:00:22 2024/05/26 |
| 15 |  SyncSwap (zkSync Era) | WETH/$DOGERA | $3,871.99 | $74.44 | 09:02:14 2024/05/27 |
| 16 | Uniswap v3 (Base) | WETH/SAMA | $3,856.06 | $71.97 | 09:01:18 2024/05/27 |
| 17 |  Clipper (Polygon) | WETH/WMATIC | $3,885.39 | $71.88 | 09:05:18 2024/05/27 |
| 18 | Uniswap v2 (Base) | WETH/TOBY | $3,896.65 | $70.79 | 09:08:15 2024/05/27 |
| 19 |  Ramses | WETH/USDC.e | $3,901.51 | $70.20 | 09:01:18 2024/05/27 |
| 20 | QuickSwap v3 (Polygon) | WETH/MIMATIC | $3,867.01 | $69.70 | 08:59:16 2024/05/27 |
| 21 |  Balancer | WETH/DAI | $3,856.50 | $68.43 | 08:59:16 2024/05/27 |
| 22 |  Uniswap v3 (Optimism) | WETH/JEFE | $3,841.52 | $67.65 | 08:59:16 2024/05/27 |
| 23 |  Uniswap v3 (Arbitrum) | WETH/NCASH | $3,884.32 | $66.11 | 08:59:16 2024/05/27 |
| 24 | Uniswap v2 | WETH/SHROOM | $3,728.60 | $65.69 | 07:00:17 2024/05/25 |
| 25 | Uniswap v2 | WETH/INU | $3,825.56 | $64.95 | 07:00:15 2024/05/27 |
| 26 | Uniswap v2 | WETH/TRUMPTECH | $3,825.56 | $64.55 | 07:00:15 2024/05/27 |
| 27 | Uniswap v3 (Arbitrum) | WETH/USDC.e | $3,841.95 | $63.44 | 08:59:16 2024/05/27 |
| 28 | Uniswap v2 | WETH/CLOUD | $3,879.44 | $63.35 | 08:56:19 2024/05/27 |
| 29 | Uniswap v3 (Base) | WETH/BOOST | $3,832.01 | $63.33 | 07:00:15 2024/05/27 |
| 30 |  QuickSwap | WETH/FID | $3,881.21 | $62.60 | 08:59:16 2024/05/27 |
| 31 |  Camelot v3 | WETH/SIZE | $3,993.09 | $62.38 | 08:59:16 2024/05/27 |
| 32 | Camelot | WETH/AISHIB | $3,878.73 | $62.04 | 09:02:14 2024/05/27 |
| 33 |  SushiSwap (Avalanche) | WETH/WAVAX | $3,897.15 | $61.72 | 08:59:16 2024/05/27 |
| 34 |  Honeyswap | WETH/ETHIX | $3,839.87 | $61.54 | 09:05:18 2024/05/27 |
| 35 |  Balancer v2 (Gnosis Chain) | WETH/GNO | $3,825.34 | $61.03 | 09:02:14 2024/05/27 |
| 36 | Ramses | WETH/WOETH | $3,739.99 | $60.02 | 07:00:19 2024/05/23 |
| 37 | Uniswap v3 (Ethereum) | WETH/sETH2 | $3,825.56 | $59.64 | 07:00:15 2024/05/27 |
| 38 |  Velodrome Finance v2 | WETH/SATS | $3,881.33 | $59.28 | 08:59:16 2024/05/27 |
| 39 | Uniswap v3 (Ethereum) | WETH/COTI | $3,774.63 | $59.18 | 08:56:19 2024/05/27 |
| 40 |  KyberSwap Elastic (Optimism) | WETH/USDC.e | $3,849.88 | $59.17 | 09:02:14 2024/05/27 |
| 41 | Uniswap v2 | WETH/ROOK | $3,879.44 | $58.64 | 08:56:19 2024/05/27 |
| 42 | Velodrome Finance | WETH/FRXETH | $3,648.44 | $58.36 | 12:06:14 2024/05/21 |
| 43 | Uniswap v2 | WETH/ERROR404 | $3,749.00 | $57.33 | 07:00:18 2024/05/26 |
| 44 |  KyberSwap Elastic (Arbitrum) | WETH/ARB | $3,299.73 | $56.95 | 02:51:15 2024/05/21 |
| 45 | Uniswap v3 (Arbitrum) | WETH/PLX | $3,660.67 | $56.86 | 06:49:23 2024/05/21 |
| 46 | Uniswap v3 (Ethereum) | WETH/KNC | $3,624.55 | $56.33 | 06:06:14 2024/05/21 |
| 47 |  Swapr (Gnosis) | WETH/BZZ | $3,839.87 | $55.98 | 09:05:18 2024/05/27 |
| 48 | Uniswap v3 (Ethereum) | WETH/BIDEN | $3,878.21 | $55.40 | 08:56:19 2024/05/27 |
| 49 | Balancer v2 (Arbitrum) | WETH/WOETH | $3,884.32 | $53.32 | 08:59:16 2024/05/27 |
| 50 |  Sushiswap v3 (Polygon) | WETH/DAI | $3,138.73 | $53.28 | 02:22:19 2024/05/21 |