#2533 WETH WETH
Giá WETH (WETH)
$3,752.49
2.41%86,307,349.4533770531 VND
Mua
86,307,349.4533770531 đ
Bán
86,306,974.2040316015 đ
$2,873.4806115503
$3,791.2236513844
- Vốn hóa thị trường $4,330,065,865
- Dao động 1h -0.21 %
- Khối lượng 24h $1,665,418,503
- Dao động 24h 2.41 %
- Lượng cung lưu hành 0 WETH
- Dao động 7 ngày 29.03 %
Thị trường WETH (WETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v3 (Ethereum) | WETH/OSQTH | $4,327.18 | $53.09 | 07:00:15 2024/05/22 |
| 2 |  Ezkalibur | WETH/MVX | $3,873.48 | $51.99 | 09:05:18 2024/05/27 |
| 3 |  PancakeSwap v3 (Arbitrum) | WETH/USDT | $3,874.21 | $51.68 | 09:05:18 2024/05/27 |
| 4 |  Arbswap (Arbitrum One) | WETH/DAI | $3,845.85 | $50.35 | 09:05:18 2024/05/27 |
| 5 |  Balancer v2 (Base) | WETH/$mfer | $3,721.77 | $49.93 | 09:01:18 2024/05/27 |
| 6 |  Uniswap v2 | WETH/XPB | $3,825.56 | $49.87 | 07:00:15 2024/05/27 |
| 7 | Uniswap v2 | WETH/ITGR | $3,825.56 | $49.33 | 07:00:15 2024/05/27 |
| 8 |  Aerodrome Finance | WETH/BOOMER | $1,326.76 | $48.47 | 09:08:15 2024/05/27 |
| 9 | Uniswap v2 | WETH/BABYMEME | $3,808.44 | $48.36 | 19:00:22 2024/05/26 |
| 10 | Uniswap v2 | WETH/DOGEPAY | $3,825.56 | $47.64 | 07:00:15 2024/05/27 |
| 11 |  Uniswap v2 (Blast) | WETH/PAC | $3,825.97 | $46.97 | 09:08:15 2024/05/27 |
| 12 |  zkSwap Finance | WETH/WBNB | $4,255.42 | $45.93 | 09:01:18 2024/05/27 |
| 13 | Uniswap v2 | WETH/TRIBE | $3,728.60 | $45.52 | 07:00:17 2024/05/25 |
| 14 |  Balancer v2 (Arbitrum) | WETH/ARB | $3,881.05 | $45.18 | 07:00:15 2024/05/27 |
| 15 |  QuickSwap | WETH/ATK | $3,881.21 | $45.07 | 08:59:16 2024/05/27 |
| 16 |  PolyDEX | WETH/USDT | $3,850.09 | $44.43 | 09:05:18 2024/05/27 |
| 17 |  Uniswap v3 (Arbitrum) | WETH/VSTA | $3,884.32 | $44.39 | 08:59:16 2024/05/27 |
| 18 | Uniswap v3 (Ethereum) | WETH/JEFF | $3,640.13 | $44.07 | 05:40:22 2024/05/21 |
| 19 |  Uniswap v3 (Polygon) | WETH/AMKT | $3,877.80 | $43.94 | 08:59:16 2024/05/27 |
| 20 |  Thruster v3 | WETH/MIA | $3,859.09 | $42.80 | 09:08:15 2024/05/27 |
| 21 | Uniswap v2 | WETH/STX | $3,808.44 | $42.79 | 19:00:22 2024/05/26 |
| 22 |  Zipswap | WETH/DAI | $3,851.06 | $42.19 | 09:05:18 2024/05/27 |
| 23 |  iZiSwap (zkSync) | WETH/MAV | $3,853.66 | $42.16 | 09:01:18 2024/05/27 |
| 24 |  DeFi Swap | WETH/BTCBR | $3,670.81 | $42.13 | 09:15:19 2024/05/21 |
| 25 | Uniswap v3 (Ethereum) | WETH/SLN | $4,087.76 | $41.12 | 08:56:19 2024/05/27 |
| 26 | Uniswap v3 (Ethereum) | WETH/SAIL | $3,781.11 | $40.87 | 19:00:19 2024/05/21 |
| 27 |  SushiSwap (Arbitrum) | WETH/GFLY | $3,884.32 | $40.85 | 08:59:16 2024/05/27 |
| 28 | Uniswap v3 (Arbitrum) | WETH/CATCH | $3,847.37 | $40.65 | 08:59:16 2024/05/27 |
| 29 |  SushiSwap v3 (Base) | WETH/TOSHI | $3,820.23 | $40.64 | 09:01:18 2024/05/27 |
| 30 | Uniswap v2 | WETH/TAI | $3,742.17 | $39.16 | 19:00:14 2024/05/25 |
| 31 |  Sushiswap v3 (Polygon) | WETH/SAIL | $3,886.15 | $38.43 | 09:05:18 2024/05/27 |
| 32 |  Uniswap v2 (Base) | WETH/RETAIL | $3,858.72 | $38.26 | 09:08:15 2024/05/27 |
| 33 |  Lydia Finance | WETH/LYD | $3,014.07 | $37.91 | 09:05:18 2024/05/27 |
| 34 |  Netswap | WETH/USDT | $3,147.14 | $37.91 | 02:25:17 2024/05/21 |
| 35 |  Balancer v2 (Gnosis Chain) | WETH/USDC | $3,829.83 | $37.91 | 09:02:14 2024/05/27 |
| 36 |  SyncSwap (zkSync Era) | WETH/TIUSD | $3,851.15 | $36.15 | 09:02:14 2024/05/27 |
| 37 | Uniswap v3 (Ethereum) | WETH/MNW | $3,666.89 | $36.03 | 19:00:16 2024/05/24 |
| 38 | Uniswap v3 (Polygon) | WETH/SAND | $3,849.70 | $35.94 | 08:59:16 2024/05/27 |
| 39 |  Uniswap v3 (Base) | WETH/SWPRS | $3,856.33 | $34.84 | 09:02:14 2024/05/27 |
| 40 |  Meteora VD | WETH/USDC | $3,439.98 | $34.28 | 07:00:15 2024/05/22 |
| 41 | QuickSwap | WETH/SURE | $3,874.57 | $33.73 | 08:59:16 2024/05/27 |
| 42 | Uniswap v2 | WETH/PORA | $3,808.44 | $32.98 | 19:00:22 2024/05/26 |
| 43 |  KyberSwap Classic (Avalanche) | WETH/WAVAX | $3,213.06 | $32.45 | 02:26:16 2024/05/21 |
| 44 |  Camelot | WETH/JUSDC | $3,831.45 | $32.13 | 09:02:14 2024/05/27 |
| 45 |  DackieSwap | WETH/USDbC | $3,824.78 | $31.88 | 09:01:18 2024/05/27 |
| 46 | Uniswap v2 | WETH/BABYGROK | $3,879.44 | $31.82 | 08:56:19 2024/05/27 |
| 47 | Uniswap v2 | WETH/SHIB2.0 | $3,879.44 | $31.52 | 08:56:19 2024/05/27 |
| 48 |  Uniswap v3 (Blast) | WETH/PAC | $3,820.14 | $31.38 | 09:08:15 2024/05/27 |
| 49 | Uniswap v3 (Base) | WETH/USDC | $3,850.93 | $31.12 | 09:02:14 2024/05/27 |
| 50 | Uniswap v3 (Ethereum) | WETH/GRT | $3,824.74 | $30.54 | 08:56:19 2024/05/27 |