#62 Worldcoin WLD
Giá Worldcoin (WLD)
$1.86
0.72%42,750.5477637231 VND
Mua
42,750.5477637231 đ
Bán
42,750.3618917763 đ
$1.8021260604
$6.2379359360
- Vốn hóa thị trường $18,587,194,680
- Dao động 1h -0.18 %
- Khối lượng 24h $289,907,577
- Dao động 24h 0.72 %
- Lượng cung lưu hành 1,790,609,380 WLD
- Dao động 7 ngày 0.8 %
Thị trường Worldcoin (WLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Crypto.com Exchange | WLD/USD | $4.60 | $34,659.54 | 08:59:58 2024/05/27 |
| 2 |  BlueBit | WLD/USDT | $4.59 | $34,534.11 | 09:05:18 2024/05/27 |
| 3 |  Kine Protocol (Polygon) | WLD/USD | $2.96 | $33,255.44 | 09:08:58 2024/05/27 |
| 4 |  BITFLEX | WLD/USDT | $4.59 | $30,764.67 | 09:02:58 2024/05/27 |
| 5 |  Coinbase International Exchange | WLD/USDC | $4.53 | $24,746.83 | 09:02:58 2024/05/27 |
| 6 |  Bitlo | WLD/TRY | $4.59 | $24,488.67 | 09:05:18 2024/05/27 |
| 7 |  ONUS Pro | WLD/VNDC | $4.61 | $24,319.71 | 09:01:18 2024/05/27 |
| 8 |  B2Z Exchange | WLD/USDC | $4.59 | $21,534.06 | 09:05:18 2024/05/27 |
| 9 |  CoinEx | WLD/USDT | $4.59 | $21,358.08 | 08:59:16 2024/05/27 |
| 10 |  Qmall Exchange | WLD/USDT | $4.58 | $15,897.50 | 09:02:14 2024/05/27 |
| 11 | Bitlo | WLD/USDT | $4.60 | $15,768.49 | 09:05:18 2024/05/27 |
| 12 |  Kine Protocol | WLD/USD | $4.60 | $14,688.38 | 09:05:58 2024/05/27 |
| 13 |  Bitcoiva | WLD/USDT | $4.58 | $13,975.64 | 09:02:14 2024/05/27 |
| 14 |  ICRYPEX | WLD/USDT | $4.60 | $10,299.14 | 08:59:16 2024/05/27 |
| 15 |  WazirX | WLD/INR | $4.97 | $7,465.34 | 09:01:18 2024/05/27 |
| 16 |  CommEX | WLD/USDT | $5.50 | $4,881.34 | 09:02:58 2024/05/09 |
| 17 |  Reku | WLD/IDR | $4.59 | $3,995.80 | 08:59:16 2024/05/27 |
| 18 |  CoinDCX | WLD/INR | $4.95 | $3,967.16 | 09:02:14 2024/05/27 |
| 19 |  Quidax | WLD/USDT | $4.58 | $3,673.16 | 09:02:14 2024/05/27 |
| 20 | ONUS Pro | WLD/USDT | $4.61 | $3,177.00 | 09:01:18 2024/05/27 |
| 21 |  BitMEX | WLD/USDT | $4.56 | $3,092.25 | 08:59:58 2024/05/27 |
| 22 | CoinDCX | WLD/USDT | $4.59 | $1,924.46 | 09:02:14 2024/05/27 |
| 23 |  NovaDAX | WLD/BRL | $4.57 | $1,848.35 | 09:02:14 2024/05/27 |
| 24 |  Altcoin Trader | WLD/ZAR | $4.67 | $1,764.07 | 09:02:14 2024/05/27 |
| 25 |  Nominex | WLD/USDT | $4.59 | $1,630.11 | 09:01:18 2024/05/27 |
| 26 |  zondacrypto | WLD/USDT | $4.60 | $1,353.23 | 09:02:14 2024/05/27 |
| 27 |  Bitay | WLD/UAH | $4.62 | $961.72 | 09:02:14 2024/05/27 |
| 28 |  Coinlist Pro | WLD/USDT | $4.58 | $769.41 | 08:59:16 2024/05/27 |
| 29 |  Globe Derivative Exchange | WLD/USD | $4.59 | $710.00 | 09:02:58 2024/05/27 |
| 30 | WazirX | WLD/USDT | $4.60 | $553.81 | 09:01:18 2024/05/27 |
| 31 |  CEX.IO | WLD/USDT | $4.59 | $477.53 | 08:59:16 2024/05/27 |
| 32 | CEX.IO | WLD/USD | $4.60 | $476.87 | 08:59:16 2024/05/27 |
| 33 | zondacrypto | WLD/PLN | $4.58 | $379.35 | 09:02:14 2024/05/27 |
| 34 | Nominex | WLD/FDUSD | $4.67 | $157.71 | 15:00:14 2024/05/25 |
| 35 | CommEX | WLD/USDT | $5.58 | $88.64 | 09:02:18 2024/05/09 |
| 36 | Nominex | WLD/USDC | $4.93 | $74.45 | 12:09:19 2024/05/23 |
| 37 |  ExMarkets | WLD/USDT | $7.85 | $54.95 | 09:14:17 2024/05/06 |
| 38 |  Foxbit | WLD/BRL | $4.86 | $30.12 | 09:01:18 2024/05/27 |
| 39 | Bitcoiva | WLD/INR | $5.02 | $25.81 | 09:02:14 2024/05/27 |
| 40 |  Ripio Trade | WLD/BRL | $4.67 | $19.62 | 09:02:14 2024/05/27 |
| 41 |  HitBTC | WLD/USDT | $4.55 | $14.41 | 08:59:16 2024/05/27 |
| 42 |  KoinBX | WLD/INR | $3.25 | $0.00 | 08:59:16 2024/05/27 |
| 43 | KoinBX | WLD/USDT | $4.66 | $0.00 | 08:59:16 2024/05/27 |
| 44 |  BIT | WLD/USDT | $5.10 | $0.00 | 09:01:18 2024/05/27 |
| 45 | Bitay | WLD/NGN | $7.43 | $0.00 | 09:02:14 2024/05/27 |
| 46 |  Giottus | WLD/INR | $4.64 | $0.00 | 09:01:18 2024/05/27 |