#62 Worldcoin WLD
Giá Worldcoin (WLD)
$1.86
0.72%42,750.5477637231 VND
Mua
42,750.5477637231 đ
Bán
42,750.3618917763 đ
$1.8021260604
$6.2379359360
- Vốn hóa thị trường $18,587,194,680
- Dao động 1h -0.18 %
- Khối lượng 24h $289,907,577
- Dao động 24h 0.72 %
- Lượng cung lưu hành 1,790,609,380 WLD
- Dao động 7 ngày 0.8 %
Thị trường Worldcoin (WLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Paribu | WLD/TRY | $4.60 | $450,788.80 | 08:59:16 2024/05/27 |
| 2 |  Binance TR | WLD/TRY | $4.58 | $438,462.48 | 08:59:16 2024/05/27 |
| 3 |  Bitvavo | WLD/EUR | $4.60 | $394,675.86 | 08:59:16 2024/05/27 |
| 4 |  BTSE | WLD/USD | $4.58 | $393,375.48 | 08:59:16 2024/05/27 |
| 5 |  B2Z Exchange | WLD/USD | $4.59 | $383,300.13 | 09:05:18 2024/05/27 |
| 6 |  CoinW | WLD/USDT | $4.59 | $364,662.72 | 08:59:16 2024/05/27 |
| 7 |  Flipster | WLD/USDT | $4.60 | $354,709.49 | 09:05:58 2024/05/27 |
| 8 | BTSE | WLD/USDT | $4.59 | $346,900.04 | 08:59:16 2024/05/27 |
| 9 |  Jubi | WLD/USDT | $4.60 | $345,715.10 | 09:05:18 2024/05/27 |
| 10 |  Coincall | WLD/USD | $4.59 | $340,427.30 | 09:08:58 2024/05/27 |
| 11 |  BankCEX | WLD/USDT | $4.57 | $339,415.38 | 09:02:14 2024/05/27 |
| 12 | B2Z Exchange | WLD/USDT | $4.59 | $338,392.15 | 09:05:18 2024/05/27 |
| 13 |  dYdX v4 | WLD/USD | $4.60 | $324,193.01 | 09:08:58 2024/05/27 |
| 14 |  CoinEx | WLD/USDT | $4.61 | $316,798.88 | 08:59:58 2024/05/27 |
| 15 |  DigiFinex | WLD/USDT | $4.59 | $310,656.70 | 08:59:16 2024/05/27 |
| 16 |  Bitrue | WLD/USDT | $4.62 | $304,977.70 | 08:59:16 2024/05/27 |
| 17 |  Toobit | WLD/USDT | $4.59 | $304,012.36 | 08:59:16 2024/05/27 |
| 18 |  Vertex Protocol | WLD/USDC | $4.60 | $302,233.84 | 09:02:58 2024/05/27 |
| 19 |  NexDAX | WLD/USDT | $4.58 | $296,550.21 | 09:02:14 2024/05/27 |
| 20 |  CoinTR Pro | WLD/USDT | $4.58 | $269,089.89 | 08:59:16 2024/05/27 |
| 21 |  ZT | WLD/USDT | $2.15 | $240,454.03 | 16:36:06 2023/07/28 |
| 22 |  PointPay | WLD/USDT | $4.59 | $233,003.02 | 08:59:16 2024/05/27 |
| 23 |  Uniswap v3 (Ethereum) | WLD/WETH | $4.60 | $224,721.47 | 08:56:19 2024/05/27 |
| 24 | Bitrue | WLD/XRP | $4.59 | $199,478.15 | 08:59:16 2024/05/27 |
| 25 |  ONUS Pro | WLD/VNDC | $4.59 | $183,228.96 | 09:02:58 2024/05/27 |
| 26 |  Bitget | WLD/USDC | $4.58 | $173,791.09 | 08:59:16 2024/05/27 |
| 27 |  Phemex | WLD/USDT | $4.58 | $172,702.92 | 08:59:16 2024/05/27 |
| 28 |  Bitkub | WLD/THB | $4.58 | $164,435.25 | 08:59:16 2024/05/27 |
| 29 |  Tokenize Xchange | WLD/SGD | $4.54 | $157,860.35 | 09:02:14 2024/05/27 |
| 30 | Tokenize Xchange | WLD/USD | $4.54 | $157,656.93 | 09:02:14 2024/05/27 |
| 31 | Uniswap v3 (Ethereum) | WLD/WETH | $4.64 | $151,253.66 | 08:56:19 2024/05/27 |
| 32 |  BitForex | WLD/USDT | $8.19 | $146,186.98 | 00:36:20 2024/02/24 |
| 33 |  Binance | WLD/USDC | $4.58 | $143,523.23 | 08:56:19 2024/05/27 |
| 34 |  Apex Protocol | WLD/USDC | $4.60 | $135,029.21 | 09:08:58 2024/05/27 |
| 35 |  AscendEX (BitMax) | WLD/USDT | $4.61 | $134,140.62 | 08:59:16 2024/05/27 |
| 36 |  AlphaX | WLD/USDT | $4.58 | $121,417.66 | 08:59:16 2024/05/27 |
| 37 |  BitMEX | WLD/USD | $4.59 | $118,426.81 | 08:59:58 2024/05/27 |
| 38 |  Tokocrypto | WLD/USDT | $4.58 | $109,578.48 | 08:59:16 2024/05/27 |
| 39 |  Tapbit | WLD/USDT | $4.59 | $104,542.39 | 08:59:16 2024/05/27 |
| 40 |  BYDFi | WLD/USDT | $4.59 | $86,873.57 | 09:02:58 2024/05/27 |
| 41 |  VinDAX | WLD/USDT | $4.57 | $78,449.69 | 09:02:14 2024/05/27 |
| 42 |  Korbit | WLD/KRW | $4.71 | $77,313.20 | 08:59:16 2024/05/27 |
| 43 |  Crypto.com Exchange | WLD/USD | $4.59 | $68,680.88 | 08:59:16 2024/05/27 |
| 44 | PointPay | WLD/BTC | $4.59 | $64,155.28 | 08:59:16 2024/05/27 |
| 45 | Crypto.com Exchange | WLD/USDT | $4.59 | $62,569.21 | 08:59:16 2024/05/27 |
| 46 |  BitDelta | WLD/USDT | $4.59 | $62,362.75 | 08:59:16 2024/05/27 |
| 47 |  DeGate | WLD/USDC | $4.59 | $60,450.87 | 09:02:14 2024/05/27 |
| 48 |  WOO X | WLD/USDT | $4.59 | $60,101.47 | 08:59:16 2024/05/27 |
| 49 |  Cryptology | WLD/USDT | $4.58 | $56,144.84 | 08:59:16 2024/05/27 |
| 50 |  Indodax | WLD/IDR | $4.57 | $41,925.73 | 08:59:16 2024/05/27 |