#62 Worldcoin WLD

Cập nhật lần cuối: 16:38:00 2025/01/28

Giá Worldcoin (WLD)

$1.86

0.72%

42,750.5477637231 VND

Mua 42,750.5477637231 đ Bán 42,750.3618917763 đ

$1.8021260604

$6.2379359360

Đổi WLD → VND Đổi WLD → USD Mua WLD

Vốn hóa thị trường $18,587,194,680
Dao động 1h -0.18 %

Khối lượng 24h $289,907,577
Dao động 24h 0.72 %

Lượng cung lưu hành 1,790,609,380 WLD
Dao động 7 ngày 0.8 %

Thị trường

Nhúng giá Worldcoin (WLD) vào website

Thị trường Worldcoin (WLD)

#	Sàn giao dịch	Cặp	Giá	Khối lượng giao dịch	Cập nhật
1	Kraken	WLD/USD	$4.60	$3,710,754.14	08:56:58 2024/05/27
2	UZX	WLD/USDT	$4.59	$3,677,471.17	09:01:18 2024/05/27
3	Bybit	WLD/USDC	$4.59	$3,498,832.19	08:56:19 2024/05/27
4	Poloniex	WLD/USDT	$4.60	$3,087,461.02	08:59:16 2024/05/27
5	BIT	WLD/USDT	$4.59	$3,081,779.16	09:02:58 2024/05/27
6	WhiteBIT	WLD/USDT	$4.59	$2,751,816.93	08:59:58 2024/05/27
7	HTX	WLD/USDT	$4.59	$2,291,250.10	08:59:58 2024/05/27
8	Bitcastle	WLD/USDT	$4.58	$2,252,179.89	09:02:14 2024/05/27
9	Bitunix	WLD/USDT	$4.58	$1,981,883.52	08:59:16 2024/05/27
10	ProBit Global	WLD/USDT	$4.59	$1,889,804.08	08:59:16 2024/05/27
11	Phemex	WLD/USDT	$4.59	$1,878,434.04	08:59:58 2024/05/27
12	Pionex	WLD/USDT	$4.59	$1,868,551.04	08:59:58 2024/05/27
13	Topcredit Int	WLD/USDT	$4.58	$1,733,739.44	09:02:14 2024/05/27
14	BiKing	WLD/USDT	$4.58	$1,644,102.34	09:02:14 2024/05/27
15	KCEX	WLD/USDT	$4.59	$1,559,488.71	08:59:16 2024/05/27
16	KuCoin	WLD/USDT	$4.60	$1,498,296.91	08:59:58 2024/05/27
17	DOEX	WLD/USDT	$4.60	$1,391,002.08	09:05:18 2024/05/27
18	Biconomy Exchange	WLD/USDT	$4.59	$1,346,581.04	08:59:16 2024/05/27
19	Hotcoin	WLD/USDT	$4.59	$1,249,991.18	08:59:16 2024/05/27
20	WOO X	WLD/USDT	$4.59	$1,245,103.31	08:59:58 2024/05/27
21	OrangeX	WLD/USDT	$4.58	$1,194,950.69	08:59:16 2024/05/27
22	XT.COM	WLD/USDT	$4.58	$1,193,654.95	08:59:16 2024/05/27
23	Binance	WLD/FDUSD	$4.58	$1,182,324.33	08:56:19 2024/05/27
24	GroveX	WLD/USDT	$4.59	$1,174,888.36	09:05:18 2024/05/27
25	TruBit Pro Exchange	WLD/USDT	$4.59	$1,124,769.87	09:01:18 2024/05/27
26	Websea	WLD/USDT	$4.59	$1,061,313.94	08:59:16 2024/05/27
27	Coinone	WLD/KRW	$4.67	$1,010,805.75	08:59:16 2024/05/27
28	WEEX	WLD/USDT	$4.59	$928,568.66	08:59:58 2024/05/27
29	BYDFi	WLD/USDT	$4.59	$862,375.11	09:01:18 2024/05/27
30	Hibt	WLD/USDT	$4.59	$854,908.43	08:59:16 2024/05/27
31	ICRYPEX	WLD/TRY	$4.60	$840,513.73	08:59:16 2024/05/27
32	CoinCatch	WLD/USDT	$4.59	$820,810.92	09:02:58 2024/05/27
33	Welcoin	WLD/USDT	$4.59	$804,222.91	09:02:58 2024/05/27
34	KuCoin	WLD/USDT	$4.59	$784,962.43	08:56:19 2024/05/27
35	Bitop	WLD/USDT	$4.58	$752,032.08	09:02:14 2024/05/27
36	AlphaX	WLD/USDT	$4.59	$732,463.84	08:59:58 2024/05/27
37	FameEX	WLD/USDT	$4.59	$710,998.10	08:59:16 2024/05/27
38	Bitrue	WLD/USDT	$4.59	$687,004.25	08:59:58 2024/05/27
39	Bitci TR	WLD/TRY	$4.61	$659,372.81	09:02:14 2024/05/27
40	Zedcex Exchange	WLD/USDT	$4.60	$627,226.52	09:05:18 2024/05/27
41	BiFinance	WLD/USDT	$4.59	$598,992.62	08:59:16 2024/05/27
42	Binance	WLD/BTC	$4.58	$595,292.88	08:56:19 2024/05/27
43	Zedxion Exchange	WLD/USDT	$4.60	$593,101.16	09:05:18 2024/05/27
44	ZKE	WLD/USDT	$4.58	$592,110.47	08:59:16 2024/05/27
45	LBank	WLD/USDT	$4.58	$552,777.72	08:59:16 2024/05/27
46	Binance	WLD/TRY	$4.58	$547,624.63	08:56:19 2024/05/27
47	Salavi Exchange	WLD/USDT	$4.59	$532,163.16	09:01:18 2024/05/27
48	BitMart	WLD/USDT	$4.59	$507,809.22	08:59:16 2024/05/27
49	Pionex	WLD/USDT	$4.58	$480,616.97	08:59:16 2024/05/27
50	MEXC	WLD/USDT	$4.59	$457,338.53	08:59:16 2024/05/27