#3 XRP XRP
Giá XRP (XRP)
$3.08
10.32%70,920.4297812204 VND
Mua
70,920.4297812204 đ
Bán
70,920.1214315257 đ
$0.4896390904
$3.1702140155
- Vốn hóa thị trường $308,349,694,701
- Dao động 1h -0.53 %
- Khối lượng 24h $11,085,421,202
- Dao động 24h 10.32 %
- Lượng cung lưu hành 177,736,498,862 XRP
- Dao động 7 ngày 0.45 %
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEX.IO | XRP/GBP | $0.53 | $19.91 | 08:59:16 2024/05/27 |
| 2 |  50x | XRP/TUSD | $0.62 | $17.59 | 09:02:14 2024/05/27 |
| 3 |  BQT | XRP/BTC | $0.41 | $16.57 | 17:12:21 2022/12/01 |
| 4 |  YoBit | XRP/BTC | $0.53 | $15.53 | 09:05:18 2024/05/27 |
| 5 | 50x | XRP/DAI | $0.46 | $14.98 | 09:02:14 2024/05/27 |
| 6 |  HitBTC | XRP/ETH | $0.53 | $14.49 | 08:59:16 2024/05/27 |
| 7 |  FMFW.io | XRP/ETH | $0.53 | $14.49 | 08:59:16 2024/05/27 |
| 8 |  Changelly PRO | XRP/ETH | $0.53 | $14.49 | 09:02:14 2024/05/27 |
| 9 |  Coinmate | XRP/EUR | $0.53 | $13.96 | 08:59:16 2024/05/27 |
| 10 |  PancakeSwap v3 (BSC) | XRP/LTC | $0.53 | $13.44 | 19:00:22 2024/05/26 |
| 11 |  Bitcoiva | XRP/BTC | $0.53 | $12.31 | 09:02:14 2024/05/27 |
| 12 |  Uniswap v3 (BSC) | XRP/FTM | $0.54 | $11.53 | 09:01:18 2024/05/27 |
| 13 | 50x | XRP/ETH | $0.69 | $9.55 | 09:02:14 2024/05/27 |
| 14 |  ViteX | XRP/BTC | $0.62 | $6.90 | 09:05:18 2024/05/27 |
| 15 |  Poloniex | XRP/TRX | $0.53 | $5.84 | 08:59:16 2024/05/27 |
| 16 |  PancakeSwap v2 (BSC) | XRP/BUSD | $0.53 | $5.46 | 08:59:16 2024/05/27 |
| 17 | PancakeSwap v3 (BSC) | XRP/BTCB | $0.54 | $3.94 | 08:59:16 2024/05/27 |
| 18 |  Hanbitco | XRP/BTC | $0.99 | $3.67 | 14:09:17 2024/05/16 |
| 19 |  AutoShark Finance | XRP/WBNB | $0.53 | $2.13 | 09:05:18 2024/05/27 |
| 20 |  Kyotoswap | XRP/BUSD | $0.53 | $1.58 | 09:05:18 2024/05/27 |
| 21 |  MDEX (BSC) | XRP/WBNB | $0.53 | $1.02 | 09:01:18 2024/05/27 |
| 22 | YoBit | XRP/ETH | $0.54 | $0.78 | 09:05:18 2024/05/27 |
| 23 |  ClaimSwap | XRP/CLA | $0.47 | $0.44 | 09:00:19 2024/05/27 |
| 24 | Changelly PRO | XRP/DAI | $0.53 | $0.27 | 09:02:14 2024/05/27 |
| 25 |  BitWell | XRP/USDT | $0.37 | $0.00 | 09:00:06 2022/10/02 |
| 26 |  VCC Exchange | XRP/ETH | $0.29 | $0.00 | 11:26:06 2022/10/12 |
| 27 | VCC Exchange | XRP/BTC | $0.34 | $0.00 | 11:26:06 2022/10/12 |
| 28 | VCC Exchange | XRP/USDT | $0.89 | $0.00 | 11:26:06 2022/10/12 |
| 29 |  RippleFox | XRP/XLM | $0.45 | $0.00 | 09:05:36 2022/10/21 |
| 30 | RippleFox | XRP/USD | $0.46 | $0.00 | 08:56:36 2022/10/21 |
| 31 | RippleFox | XRP/CNY | $0.45 | $0.00 | 09:05:36 2022/10/21 |
| 32 |  YunEx | XRP/USDT | $1.10 | $0.00 | 08:56:36 2022/10/21 |
| 33 |  VELIC | XRP/USDT | $0.80 | $0.00 | 09:04:36 2022/10/21 |
| 34 | VELIC | XRP/BTC | $0.32 | $0.00 | 09:04:36 2022/10/21 |
| 35 |  BTC-exchange | XRP/EUR | $0.45 | $0.00 | 20:17:51 2022/10/28 |
| 36 |  Decoin | XRP/USDT | $0.33 | $0.00 | 18:27:06 2022/11/11 |
| 37 | Decoin | XRP/BTC | $0.29 | $0.00 | 18:27:06 2022/11/11 |
| 38 |  Liquid | XRP/JPY | $0.39 | $0.00 | 08:51:51 2022/11/21 |
| 39 | Liquid | XRP/SGD | $0.51 | $0.00 | 08:51:51 2022/11/21 |
| 40 | Liquid | XRP/EUR | $0.54 | $0.00 | 08:51:51 2022/11/21 |
| 41 | Liquid | XRP/BTC | $0.21 | $0.00 | 08:58:51 2022/11/21 |
| 42 | Liquid | XRP/QASH | $0.38 | $0.00 | 09:02:51 2022/11/21 |
| 43 |  Vauld | XRP/USDT | $0.45 | $0.00 | 09:04:51 2023/05/18 |
| 44 | Vauld | XRP/USDC | $0.44 | $0.00 | 09:04:51 2023/05/18 |
| 45 | Vauld | XRP/INR | $0.45 | $0.00 | 09:05:51 2023/05/18 |
| 46 |  bit4you | XRP/ETH | $0.57 | $0.00 | 09:50:36 2023/08/18 |
| 47 | bit4you | XRP/BTC | $0.57 | $0.00 | 09:50:36 2023/08/18 |
| 48 | bit4you | XRP/USDT | $0.63 | $0.00 | 09:50:36 2023/08/18 |
| 49 |  COSS | XRP/USDT | $0.62 | $0.00 | 18:32:36 2023/08/22 |
| 50 |  Exnomy | XRP/BTC | $0.52 | $0.00 | 17:35:36 2023/10/09 |