#3 XRP XRP
Giá XRP (XRP)
$3.08
10.32%70,920.4297812204 VND
Mua
70,920.4297812204 đ
Bán
70,920.1214315257 đ
$0.4896390904
$3.1702140155
- Vốn hóa thị trường $308,349,694,701
- Dao động 1h -0.53 %
- Khối lượng 24h $11,085,421,202
- Dao động 24h 10.32 %
- Lượng cung lưu hành 177,736,498,862 XRP
- Dao động 7 ngày 0.45 %
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  PancakeSwap v2 (BSC) | XRP/AIG | $0.53 | $403.63 | 08:59:16 2024/05/27 |
| 2 |  CEX.IO | XRP/USDC | $0.53 | $374.20 | 08:59:16 2024/05/27 |
| 3 |  Foxbit | XRP/BTC | $0.53 | $344.59 | 02:09:14 2024/05/25 |
| 4 |  Bitso | XRP/COP | $0.51 | $339.27 | 08:59:16 2024/05/27 |
| 5 |  STEX | XRP/BTC | $0.50 | $314.01 | 21:56:21 2023/05/30 |
| 6 |  WazirX | XRP/BTC | $0.49 | $289.21 | 09:02:14 2024/05/27 |
| 7 |  B2BX | XRP/EUR | $0.39 | $286.67 | 17:05:06 2022/12/15 |
| 8 |  Equation v2 | XRP/USDT | $0.54 | $266.29 | 03:42:58 2024/05/22 |
| 9 | Foxbit | XRP/USDT | $0.53 | $258.26 | 02:09:14 2024/05/25 |
| 10 |  PayBito | XRP/USDT | $0.53 | $255.27 | 09:01:18 2024/05/27 |
| 11 |  Poloniex | XRP/USDD | $0.53 | $219.46 | 08:59:16 2024/05/27 |
| 12 | Foxbit | XRP/USDC | $0.52 | $212.55 | 02:09:14 2024/05/25 |
| 13 |  Uniswap v3 (BSC) | XRP/USDC | $0.53 | $210.61 | 09:01:18 2024/05/27 |
| 14 |  PancakeSwap | XRP/WBNB | $0.53 | $210.39 | 08:59:16 2024/05/27 |
| 15 |  PancakeSwap v3 (BSC) | XRP/BTCB | $0.53 | $195.92 | 08:59:16 2024/05/27 |
| 16 | STEX | XRP/USDT | $0.52 | $177.97 | 21:56:21 2023/05/30 |
| 17 |  CoinDCX | XRP/BNB | $0.53 | $175.21 | 09:02:14 2024/05/27 |
| 18 | Uniswap v3 (BSC) | XRP/BTCB | $0.53 | $174.67 | 09:02:14 2024/05/27 |
| 19 |  zondacrypto | XRP/EUR | $0.53 | $170.05 | 09:02:14 2024/05/27 |
| 20 |  ClaimSwap | XRP/WKLAY | $0.47 | $166.68 | 09:02:14 2024/05/27 |
| 21 |  B2Z Exchange | XRP/INR | $0.53 | $147.49 | 09:05:18 2024/05/27 |
| 22 |  Independent Reserve | XRP/NZD | $0.53 | $146.32 | 08:59:16 2024/05/27 |
| 23 |  BQT | XRP/USDT | $0.40 | $137.22 | 17:12:21 2022/12/01 |
| 24 | WazirX | XRP/WRX | $0.56 | $135.66 | 09:01:18 2024/05/27 |
| 25 |  ApeSwap (BSC) | XRP/WBNB | $0.53 | $124.58 | 09:01:18 2024/05/27 |
| 26 |  Nomiswap | XRP/USDC | $0.53 | $124.14 | 09:02:14 2024/05/27 |
| 27 |  Globe Derivative Exchange | XRP/USD | $0.53 | $120.00 | 09:02:58 2024/05/27 |
| 28 |  BitGlobal | XRP/USDT | $0.28 | $108.75 | 11:38:36 2023/08/18 |
| 29 |  Orbix | XRP/THB | $0.54 | $103.85 | 09:01:18 2024/05/27 |
| 30 |  50x | XRP/BTC | $0.51 | $101.65 | 09:02:14 2024/05/27 |
| 31 | zondacrypto | XRP/BTC | $0.54 | $101.15 | 09:02:14 2024/05/27 |
| 32 | 50x | XRP/USDT | $0.50 | $99.95 | 09:02:14 2024/05/27 |
| 33 |  Unocoin | XRP/USDT | $0.25 | $99.57 | 09:02:14 2024/05/27 |
| 34 |  NovaDAX | XRP/USDT | $0.53 | $95.67 | 09:02:14 2024/05/27 |
| 35 | Globe Derivative Exchange | XRP/USDT | $0.53 | $94.99 | 09:02:14 2024/05/27 |
| 36 |  BabySwap | XRP/USDT | $0.53 | $85.74 | 09:02:14 2024/05/27 |
| 37 |  Liquid | XRP/USD | $0.42 | $77.64 | 08:51:51 2022/11/21 |
| 38 | PancakeSwap v3 (BSC) | XRP/XEP | $0.54 | $54.64 | 08:59:16 2024/05/27 |
| 39 | 50x | XRP/USDC | $0.49 | $52.20 | 09:02:14 2024/05/27 |
| 40 |  BitTurk | XRP/TRY | $0.48 | $52.00 | 18:12:29 2024/02/27 |
| 41 |  BTC Trade UA | XRP/UAH | $0.58 | $45.24 | 09:05:18 2024/05/27 |
| 42 | Unocoin | XRP/BTC | $0.67 | $41.89 | 09:02:14 2024/05/27 |
| 43 |  GOPAX | XRP/USDC | $0.43 | $39.10 | 09:02:14 2024/05/27 |
| 44 | CEX.IO | XRP/USDT | $0.53 | $37.78 | 08:59:16 2024/05/27 |
| 45 |  KLAYswap | XRP/DAI | $0.47 | $37.61 | 08:59:16 2024/05/27 |
| 46 |  Klayswap v3 | XRP/KSP | $0.46 | $37.52 | 09:01:18 2024/05/27 |
| 47 |  Kraken | XRP/USD | $0.53 | $31.00 | 08:54:15 2024/05/27 |
| 48 |  Coinhub | XRP/MNT | $0.55 | $28.41 | 01:03:14 2024/05/02 |
| 49 | KLAYswap | XRP/OUSDC | $0.47 | $22.04 | 08:59:16 2024/05/27 |
| 50 |  Tarmex | XRP/USDT | $0.61 | $21.51 | 21:02:57 2023/12/01 |