#3 XRP XRP
Giá XRP (XRP)
$3.08
10.32%70,920.4297812204 VND
Mua
70,920.4297812204 đ
Bán
70,920.1214315257 đ
$0.4896390904
$3.1702140155
- Vốn hóa thị trường $308,349,694,701
- Dao động 1h -0.53 %
- Khối lượng 24h $11,085,421,202
- Dao động 24h 10.32 %
- Lượng cung lưu hành 177,736,498,862 XRP
- Dao động 7 ngày 0.45 %
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ACE | XRP/USDT | $0.53 | $2,964.74 | 08:59:16 2024/05/27 |
| 2 |  Coinmate | XRP/CZK | $0.54 | $2,958.11 | 08:59:16 2024/05/27 |
| 3 |  OKX | XRP/TRY | $0.53 | $2,689.53 | 08:56:19 2024/05/27 |
| 4 |  BlueBit | XRP/BTC | $0.53 | $2,640.73 | 09:05:18 2024/05/27 |
| 5 |  digitalexchange.id | XRP/IDR | $0.53 | $2,536.37 | 09:01:18 2024/05/27 |
| 6 |  Poloniex | XRP/BTC | $0.53 | $2,412.62 | 08:59:16 2024/05/27 |
| 7 |  CEX.IO | XRP/EUR | $0.53 | $2,402.97 | 08:59:16 2024/05/27 |
| 8 | OKX | XRP/EUR | $0.53 | $2,358.03 | 08:56:19 2024/05/27 |
| 9 |  Binance TH | XRP/THB | $0.53 | $2,345.71 | 08:59:16 2024/05/27 |
| 10 |  EXIR | XRP/IRT | $0.24 | $2,343.62 | 15:20:13 2022/09/07 |
| 11 |  Nominex | XRP/USDT | $0.53 | $2,314.31 | 09:01:18 2024/05/27 |
| 12 |  Folgory | XRP/ETH | $0.47 | $2,261.88 | 20:18:06 2022/09/26 |
| 13 |  Crypto.com Exchange | XRP/PYUSD | $0.53 | $2,219.87 | 08:59:16 2024/05/27 |
| 14 |  Klayswap v3 | XRP/USDT | $0.46 | $2,104.14 | 09:01:18 2024/05/27 |
| 15 | Folgory | XRP/EUR | $0.73 | $2,083.77 | 20:21:06 2022/09/26 |
| 16 | CEX.IO | XRP/BTC | $0.53 | $1,987.04 | 08:59:16 2024/05/27 |
| 17 |  Ripio Trade | XRP/BRL | $0.54 | $1,979.50 | 09:02:14 2024/05/27 |
| 18 |  4swap | XRP/pUSD | $0.53 | $1,925.18 | 21:32:21 2023/09/27 |
| 19 | Nominex | XRP/TRY | $0.54 | $1,590.07 | 15:00:14 2024/05/25 |
| 20 |  Uniswap v3 (BSC) | XRP/WBNB | $0.53 | $1,500.46 | 09:01:18 2024/05/27 |
| 21 |  CoinDCX | XRP/BTC | $0.53 | $1,486.46 | 09:02:14 2024/05/27 |
| 22 |  VALR | XRP/USDT | $0.53 | $1,456.34 | 09:02:14 2024/05/27 |
| 23 |  NiceHash | XRP/USDT | $0.53 | $1,397.10 | 09:02:14 2024/05/27 |
| 24 |  Biswap v2 | XRP/WBNB | $0.53 | $1,260.68 | 08:59:16 2024/05/27 |
| 25 |  BitMEX | XRP/XBT | $0.53 | $1,174.44 | 08:57:50 2024/05/27 |
| 26 |  Tokocrypto | XRP/TUSD | $0.53 | $1,147.12 | 08:59:16 2024/05/27 |
| 27 |  WaultSwap (BSC) | XRP/BUSD | $0.86 | $1,095.73 | 00:39:36 2022/10/21 |
| 28 |  Giottus | XRP/INR | $0.56 | $1,088.83 | 09:01:18 2024/05/27 |
| 29 |  Tarmex | XRP/USD | $0.61 | $1,056.45 | 21:02:57 2023/12/01 |
| 30 | Folgory | XRP/BUSD | $0.59 | $1,043.22 | 20:16:06 2022/09/26 |
| 31 |  Unocoin | XRP/INR | $0.58 | $1,027.29 | 09:02:14 2024/05/27 |
| 32 |  Kuna | XRP/UAH | $0.54 | $973.61 | 08:59:16 2024/05/27 |
| 33 |  OMGFIN | XRP/UQC | $0.33 | $950.64 | 17:35:21 2023/03/07 |
| 34 |  Narkasa | XRP/USDT | $0.53 | $943.71 | 09:02:14 2024/05/27 |
| 35 |  Luno | XRP/NGN | $0.54 | $930.64 | 08:59:16 2024/05/27 |
| 36 |  KLAYswap | XRP/USDT | $0.47 | $911.97 | 08:59:16 2024/05/27 |
| 37 | BitMEX | XRP/USDT | $0.53 | $861.51 | 08:59:16 2024/05/27 |
| 38 |  Quidax | XRP/NGN | $0.54 | $856.59 | 09:02:14 2024/05/27 |
| 39 |  HitBTC | XRP/USDC | $0.53 | $847.17 | 08:59:16 2024/05/27 |
| 40 | Giottus | XRP/USDT | $0.53 | $712.13 | 09:01:18 2024/05/27 |
| 41 |  MDEX (BSC) | XRP/USDT | $0.53 | $697.70 | 09:01:18 2024/05/27 |
| 42 |  StormGain | XRP/USDT | $0.53 | $619.17 | 09:05:18 2024/05/27 |
| 43 |  ProBit | XRP/USDT | $1.12 | $577.77 | 11:30:13 2024/03/16 |
| 44 |  PancakeSwap v2 (BSC) | XRP/ADA | $0.53 | $536.53 | 08:59:16 2024/05/27 |
| 45 |  PancakeSwap v3 (BSC) | XRP/ETH | $0.54 | $536.30 | 08:59:16 2024/05/27 |
| 46 |  Bitay | XRP/UAH | $0.54 | $472.50 | 09:02:14 2024/05/27 |
| 47 | CoinDCX | XRP/ETH | $0.53 | $434.54 | 09:02:14 2024/05/27 |
| 48 |  B2BX | XRP/USDT | $0.39 | $422.48 | 17:05:06 2022/12/15 |
| 49 |  ONUS Pro | XRP/USDT | $0.54 | $416.89 | 09:01:18 2024/05/27 |
| 50 |  Bittrex Global | XRP/USDC | $0.63 | $412.53 | 09:02:13 2023/12/05 |