#3 XRP XRP
Giá XRP (XRP)
$3.08
10.32%70,920.4297812204 VND
Mua
70,920.4297812204 đ
Bán
70,920.1214315257 đ
$0.4896390904
$3.1702140155
- Vốn hóa thị trường $308,349,694,701
- Dao động 1h -0.53 %
- Khối lượng 24h $11,085,421,202
- Dao động 24h 10.32 %
- Lượng cung lưu hành 177,736,498,862 XRP
- Dao động 7 ngày 0.45 %
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTSE | XRP/FDUSD | $0.53 | $11,386.71 | 08:59:16 2024/05/27 |
| 2 |  BitoPro | XRP/TWD | $0.54 | $11,115.04 | 08:59:16 2024/05/27 |
| 3 |  LocalTrade | XRP/BTC | $0.53 | $11,019.48 | 09:02:14 2024/05/27 |
| 4 |  B2Z Exchange | XRP/FDUSD | $0.53 | $10,971.76 | 09:05:18 2024/05/27 |
| 5 |  Uniswap v3 (BSC) | XRP/USDT | $0.53 | $10,437.27 | 09:01:18 2024/05/27 |
| 6 |  GOPAX | XRP/KRW | $0.54 | $10,318.49 | 09:02:14 2024/05/27 |
| 7 |  XeggeX | XRP/BTC | $0.53 | $9,722.85 | 09:02:14 2024/05/27 |
| 8 |  Foxbit | XRP/BRL | $0.54 | $9,498.33 | 09:01:18 2024/05/27 |
| 9 |  CoinDCX | XRP/USDT | $0.53 | $9,484.55 | 09:02:14 2024/05/27 |
| 10 |  Coinmetro | XRP/EUR | $0.53 | $9,482.09 | 09:01:18 2024/05/27 |
| 11 |  APX v2 (BSC) | XRP/USD | $0.53 | $9,449.04 | 09:08:58 2024/05/27 |
| 12 |  MAX Exchange | XRP/USDT | $0.53 | $9,411.96 | 08:59:16 2024/05/27 |
| 13 |  Crypto.com Exchange | XRP/EUR | $0.53 | $9,043.08 | 08:59:16 2024/05/27 |
| 14 |  ATAIX | XRP/USDT | $0.43 | $8,731.16 | 08:58:06 2022/10/13 |
| 15 |  Kuna | XRP/EUR | $0.53 | $8,583.74 | 08:59:16 2024/05/27 |
| 16 |  Kraken | XRP/AUD | $0.53 | $8,514.83 | 08:56:19 2024/05/27 |
| 17 |  CoinEx | XRP/BTC | $0.53 | $7,618.53 | 08:59:16 2024/05/27 |
| 18 |  CoinJar | XRP/BTC | $0.53 | $7,381.49 | 08:59:16 2024/05/27 |
| 19 |  Fatbtc | XRP/USDT | $0.66 | $7,370.00 | 09:05:18 2024/05/27 |
| 20 |  Bitci TR | XRP/TRY | $0.53 | $7,272.74 | 09:02:14 2024/05/27 |
| 21 |  Kava Swap | XRP/USDX | $0.54 | $6,904.62 | 22:45:14 2024/05/18 |
| 22 |  HTX | XRP/USDD | $0.53 | $6,889.80 | 08:59:16 2024/05/27 |
| 23 |  Emirex | XRP/USDT | $0.53 | $6,493.81 | 09:01:18 2024/05/27 |
| 24 |  Upbit | XRP/USDT | $0.53 | $6,226.84 | 08:56:19 2024/05/27 |
| 25 |  TradeOgre | XRP/BTC | $0.53 | $6,139.51 | 09:02:14 2024/05/27 |
| 26 |  PayBito | XRP/EUR | $0.53 | $6,016.67 | 09:01:18 2024/05/27 |
| 27 |  KuCoin | XRP/KCS | $0.53 | $5,997.07 | 08:59:16 2024/05/27 |
| 28 |  BitcoinTrade | XRP/BRL | $0.53 | $5,879.72 | 09:05:44 2024/02/13 |
| 29 |  OMGFIN | XRP/ETH | $0.37 | $5,853.24 | 17:35:21 2023/03/07 |
| 30 |  FOBLGATE | XRP/BTC | $0.53 | $5,755.64 | 09:05:18 2024/05/27 |
| 31 |  CoinField | XRP/CAD | $0.52 | $5,727.66 | 15:20:36 2023/08/21 |
| 32 |  Pionex | XRP/BTC | $0.53 | $5,700.61 | 08:59:16 2024/05/27 |
| 33 | CoinEx | XRP/USDC | $0.53 | $5,393.70 | 08:59:16 2024/05/27 |
| 34 |  Nominex | XRP/BTC | $0.53 | $5,311.45 | 09:01:18 2024/05/27 |
| 35 |  Currency.com | XRP/BTC | $0.53 | $5,244.68 | 08:59:16 2024/05/27 |
| 36 | Fatbtc | XRP/BTC | $0.65 | $4,828.42 | 09:05:18 2024/05/27 |
| 37 |  ACE | XRP/TWD | $0.53 | $4,758.59 | 08:59:16 2024/05/27 |
| 38 |  EXMO | XRP/ETH | $0.53 | $4,743.61 | 08:59:16 2024/05/27 |
| 39 |  BitStorage | XRP/BTC | $0.53 | $4,697.73 | 09:02:14 2024/05/27 |
| 40 |  BitUBU | XRP/ETH | $0.49 | $4,641.32 | 21:59:51 2023/06/23 |
| 41 |  ZebPay | XRP/INR | $0.56 | $4,423.46 | 09:02:14 2024/05/27 |
| 42 |  VinDAX | XRP/ETH | $0.53 | $4,174.97 | 09:01:18 2024/05/27 |
| 43 |  VALR | XRP/USDC | $0.53 | $4,124.21 | 09:02:14 2024/05/27 |
| 44 |  zondacrypto | XRP/USDT | $0.53 | $3,883.57 | 09:02:14 2024/05/27 |
| 45 |  WazirX | XRP/USDT | $0.53 | $3,807.16 | 09:02:14 2024/05/27 |
| 46 | PayBito | XRP/SGD | $0.54 | $3,780.67 | 09:01:18 2024/05/27 |
| 47 |  Quidax | XRP/USDT | $0.53 | $3,606.01 | 09:02:14 2024/05/27 |
| 48 | CoinJar | XRP/USDT | $0.53 | $3,515.86 | 08:59:16 2024/05/27 |
| 49 |  Folgory | XRP/BNB | $0.44 | $3,359.73 | 20:19:06 2022/09/26 |
| 50 | Coinmetro | XRP/USD | $0.53 | $3,049.82 | 09:02:14 2024/05/27 |