#3 XRP XRP
Giá XRP (XRP)
$3.08
10.32%70,920.4297812204 VND
Mua
70,920.4297812204 đ
Bán
70,920.1214315257 đ
$0.4896390904
$3.1702140155
- Vốn hóa thị trường $308,349,694,701
- Dao động 1h -0.53 %
- Khối lượng 24h $11,085,421,202
- Dao động 24h 10.32 %
- Lượng cung lưu hành 177,736,498,862 XRP
- Dao động 7 ngày 0.45 %
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  B2Z Exchange | XRP/JPY | $0.53 | $32,089.92 | 09:05:18 2024/05/27 |
| 2 |  CoinField | XRP/USD | $0.53 | $32,032.50 | 15:20:36 2023/08/21 |
| 3 |  Bitfinex | XRP/BTC | $0.53 | $31,259.45 | 08:59:16 2024/05/27 |
| 4 |  Hotbit | XRP/ETH | $0.46 | $30,628.81 | 09:01:51 2023/05/22 |
| 5 |  Folgory | XRP/USDF | $0.50 | $30,246.38 | 20:16:06 2022/09/26 |
| 6 |  Crypto.com Exchange | XRP/BTC | $0.53 | $29,093.18 | 08:59:16 2024/05/27 |
| 7 |  ONUS Pro | XRP/VNDC | $0.54 | $28,584.46 | 09:01:18 2024/05/27 |
| 8 | Hotbit | XRP/BTC | $0.45 | $28,153.98 | 09:01:51 2023/05/22 |
| 9 |  Bitbns | XRP/INR | $0.54 | $28,093.76 | 09:02:14 2024/05/27 |
| 10 |  Bittrex Global | XRP/EUR | $0.52 | $27,981.64 | 09:02:13 2023/12/05 |
| 11 |  THENA FUSION | XRP/WBNB | $0.53 | $27,968.05 | 08:59:16 2024/05/27 |
| 12 |  CoinTR Pro | XRP/TRY | $0.53 | $27,434.50 | 08:59:16 2024/05/27 |
| 13 |  Mercado Bitcoin | XRP/BRL | $0.54 | $27,199.38 | 08:59:16 2024/05/27 |
| 14 |  Gate.io | XRP/BTC | $0.53 | $26,633.54 | 08:59:16 2024/05/27 |
| 15 |  OKX | XRP/ETH | $0.53 | $26,569.86 | 08:56:19 2024/05/27 |
| 16 |  EXMO | XRP/UAH | $0.58 | $25,885.53 | 08:59:16 2024/05/27 |
| 17 |  Bitlo | XRP/TRY | $0.53 | $25,755.14 | 09:05:18 2024/05/27 |
| 18 |  HTX | XRP/BTC | $0.53 | $25,375.64 | 08:59:16 2024/05/27 |
| 19 |  BankCEX | XRP/ETH | $0.52 | $25,270.48 | 09:02:14 2024/05/27 |
| 20 |  Binance | XRP/JPY | $0.53 | $24,285.00 | 08:56:19 2024/05/27 |
| 21 |  Bitcastle | XRP/BTC | $0.53 | $23,623.49 | 09:02:14 2024/05/27 |
| 22 |  Tidex | XRP/USDC | $0.53 | $22,810.63 | 09:02:14 2024/05/27 |
| 23 |  PancakeSwap v2 (BSC) | XRP/WBNB | $0.53 | $22,016.73 | 08:59:16 2024/05/27 |
| 24 |  Dex-Trade | XRP/ETH | $0.53 | $21,992.96 | 08:59:16 2024/05/27 |
| 25 |  eToroX | XRP/USD | $0.34 | $21,845.02 | 05:42:06 2022/08/24 |
| 26 |  Bithumb | XRP/BTC | $0.53 | $21,714.66 | 08:59:16 2024/05/27 |
| 27 |  TradeOgre | XRP/USDT | $0.53 | $21,700.04 | 09:02:14 2024/05/27 |
| 28 |  VinDAX | XRP/BTC | $0.53 | $21,463.52 | 09:01:18 2024/05/27 |
| 29 |  CEX.IO | XRP/USD | $0.53 | $20,627.59 | 08:59:16 2024/05/27 |
| 30 | B2Z Exchange | XRP/SGD | $0.53 | $19,802.73 | 09:05:18 2024/05/27 |
| 31 |  Bitstamp | XRP/GBP | $0.53 | $19,714.48 | 08:59:16 2024/05/27 |
| 32 |  CoinJar | XRP/USDC | $0.53 | $19,173.91 | 08:59:16 2024/05/27 |
| 33 | CoinJar | XRP/GBP | $0.53 | $18,796.14 | 08:59:16 2024/05/27 |
| 34 | CoinField | XRP/USDT | $0.53 | $18,582.97 | 15:20:36 2023/08/21 |
| 35 |  Tokocrypto | XRP/IDR | $0.53 | $18,421.54 | 08:59:16 2024/05/27 |
| 36 |  Bitso | XRP/BRL | $0.54 | $18,347.91 | 08:59:16 2024/05/27 |
| 37 | B2Z Exchange | XRP/EUR | $0.53 | $18,282.05 | 09:05:18 2024/05/27 |
| 38 |  MAX Exchange | XRP/TWD | $0.53 | $17,761.83 | 08:59:16 2024/05/27 |
| 39 |  PancakeSwap v3 (BSC) | XRP/USDT | $0.53 | $17,388.57 | 08:59:16 2024/05/27 |
| 40 | Bitlo | XRP/USDT | $0.53 | $17,169.80 | 09:05:18 2024/05/27 |
| 41 | CoinField | XRP/AED | $0.53 | $16,510.72 | 15:20:36 2023/08/21 |
| 42 | Bitstamp | XRP/USDT | $0.53 | $16,112.08 | 08:59:16 2024/05/27 |
| 43 |  EXIR | XRP/USDT | $0.33 | $15,979.69 | 16:00:13 2022/09/07 |
| 44 |  CommEX | XRP/USDT | $0.55 | $14,788.28 | 09:02:18 2024/05/09 |
| 45 |  NiceHash | XRP/BTC | $0.53 | $14,178.76 | 09:02:14 2024/05/27 |
| 46 |  Deepcoin | XRP/USD | $0.53 | $14,117.03 | 08:59:58 2024/05/27 |
| 47 | CommEX | XRP/USDT | $0.52 | $12,899.12 | 09:02:58 2024/05/09 |
| 48 | Tidex | XRP/ETH | $0.53 | $12,248.65 | 09:02:14 2024/05/27 |
| 49 | CoinField | XRP/JPY | $0.52 | $12,214.74 | 15:20:36 2023/08/21 |
| 50 | ONUS Pro | XRP/USDT | $0.53 | $11,827.46 | 09:02:58 2024/05/27 |