#3 XRP XRP
Giá XRP (XRP)
$3.08
10.32%70,920.4297812204 VND
Mua
70,920.4297812204 đ
Bán
70,920.1214315257 đ
$0.4896390904
$3.1702140155
- Vốn hóa thị trường $308,349,694,701
- Dao động 1h -0.53 %
- Khối lượng 24h $11,085,421,202
- Dao động 24h 10.32 %
- Lượng cung lưu hành 177,736,498,862 XRP
- Dao động 7 ngày 0.45 %
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Cashierest | XRP/USDT | $0.45 | $72,378.20 | 09:03:06 2022/09/28 |
| 2 |  Kraken | XRP/XBT | $0.53 | $71,372.95 | 08:56:19 2024/05/27 |
| 3 |  Altcoin Trader | XRP/ZAR | $0.54 | $70,909.18 | 09:02:14 2024/05/27 |
| 4 |  LBank | XRP/USDC | $0.53 | $70,761.87 | 08:59:16 2024/05/27 |
| 5 |  Independent Reserve | XRP/SGD | $0.53 | $68,876.26 | 08:59:16 2024/05/27 |
| 6 |  CoinField | XRP/EUR | $0.52 | $67,110.83 | 15:20:36 2023/08/21 |
| 7 |  APX | XRP/USDT | $0.61 | $66,829.79 | 09:08:58 2024/05/27 |
| 8 |  KuCoin | XRP/ETH | $0.53 | $64,830.80 | 08:59:16 2024/05/27 |
| 9 |  CoinJar | XRP/AUD | $0.53 | $64,224.15 | 08:59:16 2024/05/27 |
| 10 |  Binance | XRP/BNB | $0.53 | $61,969.36 | 08:56:19 2024/05/27 |
| 11 |  BlueBit | XRP/USDT | $0.53 | $61,611.48 | 09:05:18 2024/05/27 |
| 12 |  LMAX Digital | XRP/EUR | $0.53 | $61,214.64 | 09:02:14 2024/05/27 |
| 13 |  Luno | XRP/XBT | $0.53 | $60,967.05 | 08:59:16 2024/05/27 |
| 14 |  Bitget | XRP/ETH | $0.53 | $60,518.60 | 08:59:16 2024/05/27 |
| 15 |  zondacrypto | XRP/PLN | $0.53 | $59,372.12 | 09:02:14 2024/05/27 |
| 16 |  Currency.com | XRP/EUR | $0.53 | $57,192.36 | 08:59:16 2024/05/27 |
| 17 |  Bitfinex | XRP/BTC | $0.53 | $57,142.18 | 08:59:58 2024/05/27 |
| 18 |  Paribu | XRP/USDT | $0.53 | $56,024.85 | 08:59:16 2024/05/27 |
| 19 |  Bitso | XRP/USDT | $0.53 | $55,255.00 | 08:59:16 2024/05/27 |
| 20 |  CoinDCX | XRP/INR | $0.57 | $50,846.73 | 09:02:14 2024/05/27 |
| 21 |  WazirX | XRP/INR | $0.55 | $50,138.95 | 09:02:14 2024/05/27 |
| 22 |  Hotbit | XRP/USDT | $0.45 | $49,805.94 | 09:01:51 2023/05/22 |
| 23 | KuCoin | XRP/BTC | $0.53 | $49,372.56 | 08:59:16 2024/05/27 |
| 24 | Kraken | XRP/ETH | $0.53 | $49,193.78 | 08:56:19 2024/05/27 |
| 25 |  HitBTC | XRP/BTC | $0.53 | $48,299.38 | 08:59:16 2024/05/27 |
| 26 |  FMFW.io | XRP/BTC | $0.53 | $48,273.30 | 08:59:16 2024/05/27 |
| 27 | Binance | XRP/TUSD | $0.53 | $48,234.26 | 08:56:19 2024/05/27 |
| 28 |  Changelly PRO | XRP/BTC | $0.53 | $47,967.77 | 09:02:14 2024/05/27 |
| 29 |  LATOKEN | XRP/ETH | $0.53 | $47,834.15 | 08:59:16 2024/05/27 |
| 30 |  B2Z Exchange | XRP/ETH | $0.53 | $47,328.90 | 09:05:18 2024/05/27 |
| 31 | KuCoin | XRP/USDC | $0.53 | $47,050.96 | 08:59:16 2024/05/27 |
| 32 |  EXMO | XRP/BTC | $0.53 | $46,131.03 | 08:59:16 2024/05/27 |
| 33 |  EXMO.ME | XRP/BTC | $0.53 | $46,095.76 | 09:01:18 2024/05/27 |
| 34 | B2Z Exchange | XRP/GBP | $0.53 | $45,992.06 | 09:05:18 2024/05/27 |
| 35 | EXMO | XRP/GBP | $0.55 | $45,950.61 | 08:59:16 2024/05/27 |
| 36 |  Bittrex Global | XRP/USD | $0.62 | $45,309.73 | 09:02:13 2023/12/05 |
| 37 |  BankCEX | XRP/USDT | $0.53 | $44,792.00 | 09:02:14 2024/05/27 |
| 38 |  Tokenize Xchange | XRP/ETH | $0.53 | $44,716.66 | 09:02:14 2024/05/27 |
| 39 | Bitget | XRP/USDC | $0.53 | $43,815.19 | 08:59:16 2024/05/27 |
| 40 |  Kuna | XRP/USDT | $0.53 | $43,548.21 | 08:59:16 2024/05/27 |
| 41 |  OKX | XRP/USDT | $0.53 | $43,119.63 | 08:54:56 2024/05/27 |
| 42 |  Binance.US | XRP/USDT | $0.53 | $42,708.10 | 08:59:16 2024/05/27 |
| 43 | BankCEX | XRP/BTC | $0.52 | $39,053.33 | 09:02:14 2024/05/27 |
| 44 | Binance | XRP/BRL | $0.54 | $38,628.66 | 08:56:19 2024/05/27 |
| 45 | Kraken | XRP/CAD | $0.53 | $38,417.67 | 08:56:19 2024/05/27 |
| 46 | Bittrex Global | XRP/ETH | $0.62 | $36,520.38 | 09:02:13 2023/12/05 |
| 47 |  ProBit Global | XRP/BTC | $0.53 | $33,888.38 | 08:59:16 2024/05/27 |
| 48 |  DigiFinex | XRP/ETH | $0.53 | $33,385.74 | 08:59:16 2024/05/27 |
| 49 |  NovaDAX | XRP/BRL | $0.54 | $32,966.43 | 09:02:14 2024/05/27 |
| 50 |  ONUS Pro | XRP/VNDC | $0.53 | $32,523.79 | 09:02:58 2024/05/27 |