#3 XRP XRP
Giá XRP (XRP)
$3.08
10.32%70,920.4297812204 VND
Mua
70,920.4297812204 đ
Bán
70,920.1214315257 đ
$0.4896390904
$3.1702140155
- Vốn hóa thị trường $308,349,694,701
- Dao động 1h -0.53 %
- Khối lượng 24h $11,085,421,202
- Dao động 24h 10.32 %
- Lượng cung lưu hành 177,736,498,862 XRP
- Dao động 7 ngày 0.45 %
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTC Markets | XRP/AUD | $0.53 | $142,460.91 | 08:59:16 2024/05/27 |
| 2 |  NexDAX | XRP/ETH | $0.53 | $140,988.79 | 09:02:14 2024/05/27 |
| 3 |  Flipster | XRP/USDT | $0.53 | $139,534.42 | 09:05:18 2024/05/27 |
| 4 |  XT.COM | XRP/BTC | $0.53 | $138,139.68 | 08:59:16 2024/05/27 |
| 5 |  BitUBU | XRP/USDC | $0.49 | $137,005.96 | 21:59:51 2023/06/23 |
| 6 | XT.COM | XRP/ETH | $0.53 | $135,885.70 | 08:59:16 2024/05/27 |
| 7 |  MEXC | XRP/USDC | $0.53 | $135,332.09 | 08:59:16 2024/05/27 |
| 8 |  BCEX Korea | XRP/USDT | $0.53 | $134,437.49 | 09:05:18 2024/05/27 |
| 9 |  Bitfinex | XRP/USDT | $0.53 | $133,803.95 | 08:59:58 2024/05/27 |
| 10 |  EXMO | XRP/EUR | $0.53 | $132,130.64 | 08:59:16 2024/05/27 |
| 11 |  Bitstamp | XRP/BTC | $0.53 | $129,001.77 | 08:59:16 2024/05/27 |
| 12 |  TruBit Pro Exchange | XRP/BTC | $0.53 | $124,997.43 | 09:01:18 2024/05/27 |
| 13 |  ZB.COM | XRP/QC | $0.40 | $121,763.49 | 08:58:06 2022/08/09 |
| 14 |  OMGFIN | XRP/USDT | $0.37 | $120,970.72 | 17:35:21 2023/03/07 |
| 15 |  Remitano | XRP/USDT | $0.53 | $115,864.78 | 09:01:18 2024/05/27 |
| 16 | OMGFIN | XRP/BTC | $0.37 | $113,613.63 | 17:35:21 2023/03/07 |
| 17 |  VALR | XRP/ZAR | $0.54 | $113,579.50 | 09:02:14 2024/05/27 |
| 18 |  Tidex | XRP/BTC | $0.53 | $109,687.18 | 09:01:18 2024/05/27 |
| 19 | Bitfinex | XRP/USDT | $0.53 | $108,825.08 | 08:59:16 2024/05/27 |
| 20 |  Tokocrypto | XRP/USDT | $0.53 | $108,706.50 | 08:59:16 2024/05/27 |
| 21 |  BitStorage | XRP/USDT | $0.53 | $107,561.21 | 09:02:14 2024/05/27 |
| 22 |  Bitci TR | XRP/USDT | $0.53 | $107,252.85 | 09:02:14 2024/05/27 |
| 23 |  Bitcastle | XRP/USDT | $0.53 | $105,491.78 | 09:02:14 2024/05/27 |
| 24 |  One Trading | XRP/EUR | $0.60 | $102,964.69 | 03:06:28 2023/12/20 |
| 25 |  StellarTerm | XRP/XLM | $0.53 | $102,933.82 | 08:59:16 2024/05/27 |
| 26 |  B2Z Exchange | XRP/USDC | $0.53 | $101,919.34 | 09:05:18 2024/05/27 |
| 27 |  ICRYPEX | XRP/TRY | $0.53 | $101,431.06 | 08:59:16 2024/05/27 |
| 28 |  Bibox | XRP/USDC | $0.53 | $100,486.01 | 09:02:14 2024/05/27 |
| 29 |  Delta Exchange | XRP/USDT | $0.53 | $99,085.56 | 08:59:16 2024/05/27 |
| 30 |  Millionero | XRP/USDT | $0.53 | $98,946.41 | 09:05:18 2024/05/27 |
| 31 |  KickEX | XRP/USDT | $0.38 | $98,301.09 | 22:08:21 2023/03/01 |
| 32 |  Independent Reserve | XRP/AUD | $0.53 | $95,764.41 | 08:59:16 2024/05/27 |
| 33 |  WOO X | XRP/USDT | $0.53 | $94,555.44 | 08:59:16 2024/05/27 |
| 34 |  Bitrue | XRP/BTC | $0.53 | $93,451.82 | 08:59:16 2024/05/27 |
| 35 |  CoinField | XRP/GBP | $0.53 | $92,250.53 | 15:20:36 2023/08/21 |
| 36 |  Bittrex Global | XRP/USDT | $0.63 | $91,211.87 | 09:02:13 2023/12/05 |
| 37 |  OKX | XRP/USD | $0.53 | $89,510.00 | 08:54:56 2024/05/27 |
| 38 |  Cryptonex | XRP/USDT | $0.53 | $88,112.80 | 09:02:14 2024/05/27 |
| 39 |  PointPay | XRP/BTC | $0.53 | $87,248.59 | 08:59:16 2024/05/27 |
| 40 |  VinDAX | XRP/USDT | $0.53 | $84,416.67 | 09:01:18 2024/05/27 |
| 41 |  Dex-Trade | XRP/BTC | $0.53 | $82,141.17 | 08:59:16 2024/05/27 |
| 42 | PointPay | XRP/USDC | $0.53 | $81,321.81 | 08:59:16 2024/05/27 |
| 43 |  LiteBit.eu | XRP/EUR | $0.77 | $78,039.35 | 01:21:06 2023/07/22 |
| 44 |  Phemex | XRP/USDC | $0.53 | $77,705.38 | 08:59:16 2024/05/27 |
| 45 |  Deribit | XRP/USDC | $0.53 | $75,770.91 | 09:08:58 2024/05/27 |
| 46 |  BlueBit | XRP/ETH | $0.53 | $75,313.54 | 09:05:18 2024/05/27 |
| 47 | CoinField | XRP/USDC | $0.53 | $75,086.23 | 15:20:36 2023/08/21 |
| 48 |  Bitget | XRP/BTC | $0.53 | $74,843.05 | 08:59:16 2024/05/27 |
| 49 |  LATOKEN | XRP/BTC | $0.53 | $74,765.83 | 08:59:16 2024/05/27 |
| 50 |  Binance | XRP/USD | $0.53 | $72,550.00 | 08:54:51 2024/05/27 |