#3 XRP XRP
Giá XRP (XRP)
$3.08
10.32%70,920.4297812204 VND
Mua
70,920.4297812204 đ
Bán
70,920.1214315257 đ
$0.4896390904
$3.1702140155
- Vốn hóa thị trường $308,349,694,701
- Dao động 1h -0.53 %
- Khối lượng 24h $11,085,421,202
- Dao động 24h 10.32 %
- Lượng cung lưu hành 177,736,498,862 XRP
- Dao động 7 ngày 0.45 %
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase Exchange | XRP/EUR | $0.53 | $263,774.25 | 08:56:19 2024/05/27 |
| 2 |  Bybit | XRP/BTC | $0.53 | $263,422.91 | 08:56:19 2024/05/27 |
| 3 |  Bitsten | XRP/USDT | $0.50 | $260,290.62 | 00:36:17 2024/05/11 |
| 4 |  LMAX Digital | XRP/JPY | $0.53 | $260,269.25 | 09:02:14 2024/05/27 |
| 5 |  WhiteBIT | XRP/USDC | $0.53 | $259,175.91 | 08:59:16 2024/05/27 |
| 6 | WhiteBIT | XRP/EUR | $0.53 | $258,162.64 | 08:59:16 2024/05/27 |
| 7 |  Luno | XRP/MYR | $0.53 | $257,037.42 | 08:59:16 2024/05/27 |
| 8 |  AlphaX | XRP/USDT | $0.53 | $255,585.73 | 08:59:16 2024/05/27 |
| 9 |  Binance TR | XRP/USDT | $0.53 | $250,712.79 | 08:59:16 2024/05/27 |
| 10 |  Bitexen | XRP/BTC | $0.53 | $242,728.40 | 09:01:18 2024/05/27 |
| 11 |  Gate.io | XRP/USDC | $0.53 | $236,365.74 | 08:59:16 2024/05/27 |
| 12 |  ApolloX DEX | XRP/USDT | $0.40 | $232,519.92 | 09:05:58 2023/02/08 |
| 13 | WhiteBIT | XRP/USD | $0.54 | $231,357.79 | 08:59:16 2024/05/27 |
| 14 | Bitexen | XRP/USDT | $0.53 | $220,552.33 | 09:01:18 2024/05/27 |
| 15 |  HitBTC | XRP/USDT | $0.53 | $220,287.18 | 08:59:58 2024/05/27 |
| 16 |  Mandala Exchange | XRP/USDT | $0.53 | $220,254.75 | 09:02:58 2024/05/27 |
| 17 |  Niza Global | XRP/USDT | $0.53 | $219,199.62 | 09:02:14 2024/05/27 |
| 18 |  Kraken | XRP/USDT | $0.53 | $219,008.73 | 08:56:19 2024/05/27 |
| 19 |  BitForex | XRP/USDC | $0.53 | $217,526.88 | 00:36:20 2024/02/24 |
| 20 |  Bit2Me | XRP/USDT | $0.53 | $216,127.97 | 08:59:16 2024/05/27 |
| 21 | Luno | XRP/ZAR | $0.55 | $208,615.55 | 08:59:16 2024/05/27 |
| 22 |  Gemini | XRP/GUSD | $0.53 | $208,571.24 | 08:59:58 2024/05/27 |
| 23 |  Vertex Protocol | XRP/USDC | $0.53 | $208,312.09 | 09:02:58 2024/05/27 |
| 24 | Gemini | XRP/USD | $0.53 | $207,190.32 | 08:59:16 2024/05/27 |
| 25 |  SecondBTC | XRP/USDT | $0.53 | $205,622.55 | 09:01:18 2024/05/27 |
| 26 |  Tokenize Xchange | XRP/BTC | $0.53 | $205,531.56 | 09:02:14 2024/05/27 |
| 27 |  FMCPAY | XRP/ETH | $0.53 | $204,544.09 | 09:02:14 2024/05/27 |
| 28 |  Indodax | XRP/IDR | $0.53 | $204,136.62 | 08:59:16 2024/05/27 |
| 29 |  Tapbit | XRP/USDC | $0.53 | $200,796.87 | 08:59:16 2024/05/27 |
| 30 |  AscendEX (BitMax) | XRP/USD | $0.53 | $199,772.58 | 08:59:16 2024/05/27 |
| 31 |  Delta Exchange | XRP/USDT | $0.53 | $198,563.95 | 08:59:58 2024/05/27 |
| 32 |  OKCoin Japan | XRP/JPY | $0.53 | $197,406.09 | 08:59:16 2024/05/27 |
| 33 |  EXMO | XRP/USDT | $0.53 | $195,863.08 | 08:59:16 2024/05/27 |
| 34 |  EXMO.ME | XRP/USDT | $0.53 | $195,846.62 | 09:02:14 2024/05/27 |
| 35 |  Finexbox | XRP/BTC | $0.69 | $189,012.13 | 09:05:18 2024/05/27 |
| 36 | Binance TR | XRP/FDUSD | $0.53 | $186,208.79 | 08:59:16 2024/05/27 |
| 37 |  Welcoin | XRP/USDT | $0.53 | $183,881.87 | 09:02:58 2024/05/27 |
| 38 |  ZBG | XRP/QC | $0.33 | $183,119.98 | 08:50:13 2022/08/08 |
| 39 |  BitDelta | XRP/USDT | $0.53 | $182,137.95 | 08:59:16 2024/05/27 |
| 40 |  TimeX | XRP/AUDT | $0.53 | $178,201.76 | 09:02:14 2024/05/27 |
| 41 |  PancakeSwap v3 (BSC) | XRP/WBNB | $0.53 | $172,415.33 | 08:59:16 2024/05/27 |
| 42 | Kraken | XRP/USD | $0.53 | $169,808.00 | 08:56:58 2024/05/27 |
| 43 |  Reku | XRP/IDR | $0.53 | $166,945.78 | 08:59:16 2024/05/27 |
| 44 | Bybit | XRP/EUR | $0.53 | $160,894.40 | 08:56:19 2024/05/27 |
| 45 |  Salavi Exchange | XRP/USDT | $0.53 | $156,099.29 | 09:01:18 2024/05/27 |
| 46 |  Cryptology | XRP/EUR | $0.53 | $149,934.83 | 08:59:16 2024/05/27 |
| 47 |  Bittrex Global | XRP/BTC | $0.63 | $146,262.89 | 09:02:13 2023/12/05 |
| 48 |  Bitget | XRP/EUR | $0.53 | $144,591.09 | 08:59:16 2024/05/27 |
| 49 | Niza Global | XRP/GBP | $0.53 | $144,479.25 | 09:02:14 2024/05/27 |
| 50 | Kraken | XRP/GBP | $0.53 | $143,615.77 | 08:56:19 2024/05/27 |