#3 XRP XRP
Giá XRP (XRP)
$3.08
10.32%70,920.4297812204 VND
Mua
70,920.4297812204 đ
Bán
70,920.1214315257 đ
$0.4896390904
$3.1702140155
- Vốn hóa thị trường $308,349,694,701
- Dao động 1h -0.53 %
- Khối lượng 24h $11,085,421,202
- Dao động 24h 10.32 %
- Lượng cung lưu hành 177,736,498,862 XRP
- Dao động 7 ngày 0.45 %
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tokenize Xchange | XRP/XSGD | $0.54 | $591,649.63 | 09:02:14 2024/05/27 |
| 2 |  BITFLEX | XRP/USDT | $0.53 | $586,332.17 | 09:02:14 2024/05/27 |
| 3 | Tokenize Xchange | XRP/SGD | $0.53 | $558,428.93 | 09:02:14 2024/05/27 |
| 4 |  Crypto.com Exchange | XRP/USD | $0.53 | $533,762.22 | 08:59:58 2024/05/27 |
| 5 |  Bitay | XRP/USDT | $0.53 | $533,224.96 | 09:02:14 2024/05/27 |
| 6 |  Bitrue | XRP/ETH | $0.53 | $508,456.87 | 08:59:16 2024/05/27 |
| 7 |  Fastex | XRP/USDT | $0.53 | $505,963.97 | 08:59:16 2024/05/27 |
| 8 |  OceanEx | XRP/USDT | $0.53 | $505,204.94 | 09:05:18 2024/05/27 |
| 9 |  CoinEx | XRP/USDT | $0.53 | $503,712.00 | 08:59:16 2024/05/27 |
| 10 |  OKX | XRP/BTC | $0.53 | $494,238.23 | 08:56:19 2024/05/27 |
| 11 |  Helix | XRP/USDT | $0.53 | $493,896.03 | 08:59:58 2024/05/27 |
| 12 |  LocalTrade | XRP/USDT | $0.53 | $492,721.15 | 09:02:14 2024/05/27 |
| 13 |  Bibox | XRP/BTC | $0.53 | $486,225.46 | 09:02:14 2024/05/27 |
| 14 | CoinEx | XRP/USDT | $0.53 | $484,780.96 | 08:59:58 2024/05/27 |
| 15 |  BitTrade | XRP/JPY | $0.53 | $464,600.37 | 09:01:18 2024/05/27 |
| 16 |  CoinCatch | XRP/USD | $0.53 | $461,081.47 | 09:02:58 2024/05/27 |
| 17 |  Virtuse Exchange | XRP/USDT | $0.41 | $454,739.14 | 16:00:13 2022/09/07 |
| 18 | OKX | XRP/USDC | $0.53 | $448,810.91 | 08:56:19 2024/05/27 |
| 19 |  Bitso | XRP/MXN | $0.53 | $448,255.05 | 08:59:16 2024/05/27 |
| 20 | Virtuse Exchange | XRP/USDC | $0.41 | $446,388.60 | 16:00:13 2022/09/07 |
| 21 | OceanEx | XRP/VET | $0.53 | $434,684.29 | 09:05:18 2024/05/27 |
| 22 |  Binance | XRP/ETH | $0.53 | $414,234.92 | 08:56:19 2024/05/27 |
| 23 |  GokuMarket | XRP/BTC | $0.39 | $411,670.39 | 09:01:06 2022/08/16 |
| 24 |  ZT | XRP/ETH | $0.71 | $408,998.28 | 16:36:06 2023/07/28 |
| 25 |  Coinsbit | XRP/BTC | $0.53 | $398,524.15 | 09:02:14 2024/05/27 |
| 26 |  Flipster | XRP/USDT | $0.53 | $392,638.91 | 09:05:58 2024/05/27 |
| 27 |  FMCPAY | XRP/BTC | $0.53 | $390,563.17 | 09:02:14 2024/05/27 |
| 28 |  EXMO.ME | XRP/RUB | $0.53 | $390,050.41 | 09:01:18 2024/05/27 |
| 29 |  Upbit | XRP/BTC | $0.53 | $383,565.36 | 08:56:19 2024/05/27 |
| 30 |  StormGain | XRP/USDT | $0.53 | $369,175.05 | 09:05:58 2024/05/27 |
| 31 |  Txbit | XRP/BTC | $0.63 | $354,639.55 | 08:59:51 2023/08/14 |
| 32 |  Coincall | XRP/USD | $0.53 | $354,638.59 | 09:08:58 2024/05/27 |
| 33 |  Coinbase Exchange | XRP/USDT | $0.53 | $353,520.13 | 08:56:19 2024/05/27 |
| 34 |  Cryptology | XRP/USD | $0.53 | $351,194.85 | 08:59:16 2024/05/27 |
| 35 |  KuCoin | XRP/USD | $0.53 | $336,705.00 | 08:59:58 2024/05/27 |
| 36 |  Pionex | XRP/BTC | $0.53 | $335,624.27 | 08:59:58 2024/05/27 |
| 37 |  BitUBU | XRP/BTC | $0.49 | $334,532.42 | 21:59:51 2023/06/23 |
| 38 | Bitso | XRP/USD | $0.53 | $332,820.69 | 08:59:16 2024/05/27 |
| 39 |  NexDAX | XRP/BTC | $0.52 | $332,161.04 | 09:02:14 2024/05/27 |
| 40 |  Coinavenir | XRP/USDT | $0.53 | $315,469.50 | 09:08:58 2024/05/27 |
| 41 |  DigiFinex | XRP/BTC | $0.53 | $310,547.92 | 08:59:16 2024/05/27 |
| 42 |  WOO X | XRP/USDT | $0.53 | $308,968.31 | 08:59:58 2024/05/27 |
| 43 |  Bitkub | XRP/THB | $0.53 | $307,170.58 | 08:59:16 2024/05/27 |
| 44 |  Bitazza | XRP/USDT | $0.53 | $303,082.88 | 09:02:14 2024/05/27 |
| 45 |  Fairdesk | XRP/USDT | $0.53 | $302,764.22 | 08:59:16 2024/05/27 |
| 46 |  BITEXLIVE | XRP/USDT | $0.53 | $302,455.74 | 08:59:16 2024/05/27 |
| 47 |  Coinstore | XRP/USDT | $0.53 | $291,060.32 | 08:59:16 2024/05/27 |
| 48 |  HTX | XRP/USD | $0.53 | $281,320.00 | 08:59:58 2024/05/27 |
| 49 |  BitMEX | XRP/USDT | $0.53 | $270,648.44 | 08:59:58 2024/05/27 |
| 50 |  Bitfinex | XRP/USD | $0.53 | $269,420.14 | 08:59:16 2024/05/27 |