#3 XRP XRP
Giá XRP (XRP)
$3.08
10.32%70,920.4297812204 VND
Mua
70,920.4297812204 đ
Bán
70,920.1214315257 đ
$0.4896390904
$3.1702140155
- Vốn hóa thị trường $308,349,694,701
- Dao động 1h -0.53 %
- Khối lượng 24h $11,085,421,202
- Dao động 24h 10.32 %
- Lượng cung lưu hành 177,736,498,862 XRP
- Dao động 7 ngày 0.45 %
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Cat.Ex | XRP/USDT | $0.53 | $1,147,419.67 | 09:01:18 2024/05/27 |
| 2 |  WEEX | XRP/USDT | $0.53 | $1,142,831.88 | 08:59:16 2024/05/27 |
| 3 |  B2Z Exchange | XRP/USDT | $0.53 | $1,127,661.21 | 09:05:18 2024/05/27 |
| 4 |  Bitop | XRP/USDT | $0.53 | $1,091,399.71 | 09:02:14 2024/05/27 |
| 5 |  Folgory | XRP/USDT | $0.47 | $1,083,048.05 | 20:21:06 2022/09/26 |
| 6 |  Binance | XRP/TRY | $0.53 | $1,066,625.44 | 08:56:19 2024/05/27 |
| 7 |  Bitcoiva | XRP/INR | $0.58 | $1,055,924.92 | 09:02:14 2024/05/27 |
| 8 |  Apex Protocol | XRP/USDC | $0.53 | $1,043,840.48 | 09:08:58 2024/05/27 |
| 9 |  PointPay | XRP/USDT | $0.53 | $1,036,586.32 | 08:59:16 2024/05/27 |
| 10 |  GokuMarket | XRP/USDT | $0.32 | $1,032,506.34 | 09:01:06 2022/08/16 |
| 11 |  BtcTurk | Kripto | XRP/USDT | $0.53 | $1,023,460.59 | 08:59:16 2024/05/27 |
| 12 |  BTC-Alpha | XRP/USDT | $0.53 | $980,423.24 | 09:02:14 2024/05/27 |
| 13 | GokuMarket | XRP/ETH | $0.54 | $970,955.64 | 09:01:06 2022/08/16 |
| 14 |  C-Patex | XRP/USDT | $0.53 | $963,903.11 | 08:59:16 2024/05/27 |
| 15 |  Phemex | XRP/USDT | $0.53 | $953,295.61 | 08:59:16 2024/05/27 |
| 16 |  EXMO | XRP/USD | $0.56 | $920,701.09 | 08:59:16 2024/05/27 |
| 17 |  Bitrue | XRP/USDC | $0.53 | $913,425.56 | 08:59:16 2024/05/27 |
| 18 | BtcTurk | Kripto | XRP/TRY | $0.53 | $913,180.50 | 08:59:16 2024/05/27 |
| 19 |  Crypto.com Exchange | XRP/USDT | $0.53 | $910,199.02 | 08:59:16 2024/05/27 |
| 20 |  NexDAX | XRP/USDT | $0.53 | $894,910.58 | 09:02:14 2024/05/27 |
| 21 |  BYDFi | XRP/USDC | $0.53 | $885,038.20 | 09:01:18 2024/05/27 |
| 22 |  Koinpark | XRP/USDT | $0.53 | $881,039.01 | 09:01:18 2024/05/27 |
| 23 |  Bitstamp | XRP/EUR | $0.53 | $876,351.42 | 08:59:16 2024/05/27 |
| 24 |  Pionex | XRP/USDT | $0.53 | $852,273.29 | 08:59:58 2024/05/27 |
| 25 |  Paribu | XRP/TRY | $0.53 | $834,038.29 | 08:59:16 2024/05/27 |
| 26 | WEEX | XRP/USDT | $0.53 | $831,112.91 | 08:59:58 2024/05/27 |
| 27 |  ICRYPEX | XRP/USDT | $0.53 | $823,709.02 | 08:59:16 2024/05/27 |
| 28 |  Binance TR | XRP/TRY | $0.53 | $795,745.94 | 08:59:16 2024/05/27 |
| 29 |  Paritex | XRP/BTC | $0.65 | $764,557.74 | 16:00:13 2022/09/07 |
| 30 |  ZT | XRP/USDT | $0.71 | $756,997.81 | 16:36:06 2023/07/28 |
| 31 |  AlphaX | XRP/USDT | $0.53 | $753,366.73 | 08:59:58 2024/05/27 |
| 32 |  Niza Global | XRP/EUR | $0.53 | $736,611.55 | 09:02:14 2024/05/27 |
| 33 | Binance | XRP/USDC | $0.53 | $735,759.48 | 08:56:19 2024/05/27 |
| 34 |  Kraken | XRP/EUR | $0.53 | $735,426.17 | 08:56:19 2024/05/27 |
| 35 |  ChangeNOW | XRP/BTC | $0.53 | $732,375.19 | 09:02:14 2024/05/27 |
| 36 |  Bit2Me | XRP/EUR | $0.53 | $727,238.34 | 08:59:16 2024/05/27 |
| 37 |  WhiteBIT | XRP/BTC | $0.53 | $715,666.40 | 08:59:16 2024/05/27 |
| 38 |  Dex-Trade | XRP/USDT | $0.53 | $705,442.70 | 08:59:16 2024/05/27 |
| 39 |  Coins.ph | XRP/PHP | $0.53 | $704,095.15 | 09:02:14 2024/05/27 |
| 40 |  Qmall Exchange | XRP/USDT | $0.53 | $682,823.66 | 09:02:14 2024/05/27 |
| 41 | WhiteBIT | XRP/TRY | $0.53 | $673,185.13 | 08:59:16 2024/05/27 |
| 42 | Koinpark | XRP/INR | $0.56 | $672,644.42 | 09:01:18 2024/05/27 |
| 43 |  Korbit | XRP/KRW | $0.54 | $660,678.74 | 08:59:16 2024/05/27 |
| 44 |  BKEX | XRP/USDC | $0.52 | $637,940.20 | 08:59:36 2023/07/04 |
| 45 |  Bibox | XRP/ETH | $0.53 | $630,992.44 | 09:02:14 2024/05/27 |
| 46 |  Bvnex | XRP/USDT | $0.21 | $621,008.89 | 14:05:36 2022/07/28 |
| 47 | Binance | XRP/EUR | $0.53 | $620,311.02 | 08:56:19 2024/05/27 |
| 48 |  dYdX v4 | XRP/USD | $0.53 | $613,195.78 | 09:08:58 2024/05/27 |
| 49 | Bitcoiva | XRP/USDT | $0.53 | $604,911.09 | 09:02:14 2024/05/27 |
| 50 |  Tokenize Xchange | XRP/USD | $0.53 | $593,824.97 | 09:02:14 2024/05/27 |