#3 XRP XRP
Giá XRP (XRP)
$3.08
10.32%70,920.4297812204 VND
Mua
70,920.4297812204 đ
Bán
70,920.1214315257 đ
$0.4896390904
$3.1702140155
- Vốn hóa thị trường $308,349,694,701
- Dao động 1h -0.53 %
- Khối lượng 24h $11,085,421,202
- Dao động 24h 10.32 %
- Lượng cung lưu hành 177,736,498,862 XRP
- Dao động 7 ngày 0.45 %
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance | XRP/BTC | $0.53 | $2,670,866.25 | 08:56:19 2024/05/27 |
| 2 |  GroveX | XRP/USDT | $0.53 | $2,617,540.68 | 09:05:18 2024/05/27 |
| 3 |  Bybit | XRP/USDC | $0.53 | $2,580,211.11 | 08:56:19 2024/05/27 |
| 4 |  CoinW | XRP/USDT | $0.53 | $2,547,410.37 | 08:59:16 2024/05/27 |
| 5 |  TruBit Pro Exchange | XRP/USDT | $0.53 | $2,327,251.70 | 09:01:18 2024/05/27 |
| 6 |  Cat.Ex | XRP/ETH | $0.53 | $2,248,471.89 | 09:01:18 2024/05/27 |
| 7 |  Coinone | XRP/KRW | $0.54 | $2,188,041.68 | 08:59:16 2024/05/27 |
| 8 |  Bitexen | XRP/TRY | $0.53 | $2,036,713.67 | 09:01:18 2024/05/27 |
| 9 |  WhiteBIT | XRP/USDT | $0.53 | $2,030,240.41 | 08:59:58 2024/05/27 |
| 10 |  BingX | XRP/USDT | $0.53 | $2,024,019.17 | 08:59:16 2024/05/27 |
| 11 |  Felixo | XRP/TRY | $0.58 | $1,944,783.96 | 18:06:14 2024/03/27 |
| 12 |  Currency.com | XRP/USD | $0.53 | $1,860,024.30 | 08:59:16 2024/05/27 |
| 13 |  BIT | XRP/USDT | $0.53 | $1,846,304.08 | 09:02:14 2024/05/27 |
| 14 |  StormGain DEX | XRP/USDT | $0.48 | $1,845,637.75 | 09:07:58 2023/10/13 |
| 15 |  Pionex | XRP/USDT | $0.53 | $1,809,672.18 | 08:59:16 2024/05/27 |
| 16 |  LMAX Digital | XRP/USD | $0.53 | $1,801,891.34 | 09:02:14 2024/05/27 |
| 17 |  AscendEX (BitMax) | XRP/BTC | $0.53 | $1,754,810.85 | 08:59:16 2024/05/27 |
| 18 |  Tidex | XRP/USDT | $0.53 | $1,753,277.73 | 09:02:14 2024/05/27 |
| 19 |  FMCPAY | XRP/USDT | $0.53 | $1,730,121.39 | 09:02:14 2024/05/27 |
| 20 |  CBX | XRP/USDT | $0.34 | $1,701,692.12 | 15:08:06 2022/12/19 |
| 21 |  CoinCatch | XRP/USDT | $0.53 | $1,673,161.13 | 09:01:18 2024/05/27 |
| 22 | GroveX | XRP/BTC | $0.53 | $1,655,356.45 | 09:05:18 2024/05/27 |
| 23 |  Hotcoin | XRP/BTC | $0.53 | $1,654,060.94 | 08:59:16 2024/05/27 |
| 24 |  bitFlyer | XRP/JPY | $0.53 | $1,627,047.29 | 08:59:16 2024/05/27 |
| 25 |  Folgory | XRP/BTC | $0.33 | $1,605,298.23 | 20:21:06 2022/09/26 |
| 26 | TruBit Pro Exchange | XRP/MMXN | $0.53 | $1,552,783.28 | 09:02:14 2024/05/27 |
| 27 |  BTSE | XRP/USD | $0.53 | $1,535,779.17 | 08:59:16 2024/05/27 |
| 28 |  BloFin | XRP/USDT | $0.53 | $1,500,266.20 | 08:59:16 2024/05/27 |
| 29 |  B2Z Exchange | XRP/USD | $0.53 | $1,480,503.66 | 09:05:18 2024/05/27 |
| 30 |  UZX | XRP/USDT | $0.53 | $1,422,454.02 | 09:01:18 2024/05/27 |
| 31 |  XeggeX | XRP/USDT | $0.53 | $1,414,466.67 | 09:02:14 2024/05/27 |
| 32 |  Bitvast | XRP/BTC | $0.41 | $1,406,480.42 | 12:35:51 2023/02/03 |
| 33 |  Independent Reserve | XRP/USD | $0.53 | $1,378,195.32 | 08:59:16 2024/05/27 |
| 34 |  Bitstamp | XRP/USD | $0.53 | $1,376,625.37 | 08:59:16 2024/05/27 |
| 35 |  Crypto.com Exchange | XRP/USD | $0.53 | $1,360,618.35 | 08:59:16 2024/05/27 |
| 36 |  TimeX | XRP/USDT | $0.53 | $1,323,948.25 | 09:02:14 2024/05/27 |
| 37 |  BitMEX | XRP/USD | $0.53 | $1,320,552.39 | 08:59:58 2024/05/27 |
| 38 |  Bibox | XRP/USDT | $0.53 | $1,309,481.27 | 09:02:14 2024/05/27 |
| 39 | TruBit Pro Exchange | XRP/USDC | $0.53 | $1,305,862.96 | 09:01:18 2024/05/27 |
| 40 |  BYDFi | XRP/USDT | $0.53 | $1,301,859.44 | 09:01:18 2024/05/27 |
| 41 |  BW.com | XRP/USDT | $0.48 | $1,299,392.30 | 16:33:06 2022/09/27 |
| 42 |  Changelly PRO | XRP/USDT | $0.53 | $1,293,193.75 | 09:02:14 2024/05/27 |
| 43 |  FMFW.io | XRP/USDT | $0.53 | $1,290,434.18 | 08:59:16 2024/05/27 |
| 44 |  HitBTC | XRP/USDT | $0.53 | $1,290,314.07 | 08:59:16 2024/05/27 |
| 45 |  Bitget | XRP/USD | $0.53 | $1,224,004.31 | 08:59:58 2024/05/27 |
| 46 |  Niza Global | XRP/USD | $0.53 | $1,204,538.05 | 09:02:14 2024/05/27 |
| 47 |  Kraken | XRP/USD | $0.53 | $1,201,490.15 | 08:56:19 2024/05/27 |
| 48 | Cat.Ex | XRP/BTC | $0.53 | $1,178,102.38 | 09:01:18 2024/05/27 |
| 49 | BTSE | XRP/USDT | $0.53 | $1,173,775.84 | 08:59:16 2024/05/27 |
| 50 | GroveX | XRP/ETH | $0.53 | $1,159,785.71 | 09:05:18 2024/05/27 |