#3 XRP XRP
Giá XRP (XRP)
$3.08
10.32%70,920.4297812204 VND
Mua
70,920.4297812204 đ
Bán
70,920.1214315257 đ
$0.4896390904
$3.1702140155
- Vốn hóa thị trường $308,349,694,701
- Dao động 1h -0.53 %
- Khối lượng 24h $11,085,421,202
- Dao động 24h 10.32 %
- Lượng cung lưu hành 177,736,498,862 XRP
- Dao động 7 ngày 0.45 %
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BKEX | XRP/USDT | $0.52 | $6,056,326.18 | 08:59:36 2023/07/04 |
| 2 |  Hibt | XRP/USDT | $0.53 | $5,832,877.17 | 08:59:16 2024/05/27 |
| 3 |  BitUBU | XRP/USDT | $0.49 | $5,538,260.01 | 21:59:51 2023/06/23 |
| 4 |  LATOKEN | XRP/USDT | $0.53 | $5,517,845.87 | 08:59:16 2024/05/27 |
| 5 |  BTCEX | XRP/USDT | $0.68 | $5,240,404.90 | 13:47:36 2023/08/03 |
| 6 |  IndoEx | XRP/ETH | $0.53 | $5,065,385.89 | 08:59:16 2024/05/27 |
| 7 |  B2Z Exchange | XRP/USD | $0.53 | $4,916,160.33 | 09:05:58 2024/05/27 |
| 8 |  KuCoin | XRP/USDT | $0.53 | $4,915,234.32 | 08:59:16 2024/05/27 |
| 9 |  BTSE | XRP/USDT | $0.53 | $4,914,523.47 | 08:59:58 2024/05/27 |
| 10 |  Deepcoin | XRP/USDT | $0.53 | $4,862,602.58 | 08:59:16 2024/05/27 |
| 11 | IndoEx | XRP/USDC | $0.53 | $4,825,930.01 | 08:59:16 2024/05/27 |
| 12 | Hibt | XRP/USDT | $0.53 | $4,779,019.88 | 08:59:58 2024/05/27 |
| 13 |  TOKENCAN | XRP/USDT | $0.38 | $4,642,718.73 | 11:09:06 2022/08/09 |
| 14 |  AscendEX (BitMax) | XRP/USDT | $0.53 | $4,607,785.19 | 08:59:16 2024/05/27 |
| 15 |  OrangeX | XRP/USDT | $0.53 | $4,550,358.60 | 08:59:16 2024/05/27 |
| 16 |  BitForex | XRP/BTC | $0.63 | $4,491,896.69 | 00:36:20 2024/02/24 |
| 17 |  ZOOMEX | XRP/USD | $0.53 | $4,478,191.00 | 09:08:58 2024/05/27 |
| 18 |  Bitoy | XRP/USDT | $0.53 | $4,463,059.58 | 09:02:14 2024/05/27 |
| 19 |  ZBG | XRP/USDT | $0.33 | $4,461,847.20 | 08:50:13 2022/08/08 |
| 20 |  DOEX | XRP/USDT | $0.53 | $4,461,114.64 | 09:05:18 2024/05/27 |
| 21 |  HKD.com | XRP/USDT | $0.53 | $4,419,298.15 | 09:02:14 2024/05/27 |
| 22 |  Azbit | XRP/USDT | $0.53 | $4,403,418.71 | 08:59:16 2024/05/27 |
| 23 |  BingX | XRP/USD | $0.53 | $4,371,110.00 | 08:59:58 2024/05/27 |
| 24 |  Fairdesk | XRP/USDT | $0.53 | $4,284,532.44 | 08:59:58 2024/05/27 |
| 25 |  XT.COM | XRP/USD | $0.53 | $4,187,700.00 | 08:57:52 2024/05/27 |
| 26 |  BiFinance | XRP/USDT | $0.53 | $4,180,818.26 | 08:59:16 2024/05/27 |
| 27 | XT.COM | XRP/USD | $0.53 | $4,002,090.00 | 08:59:58 2024/05/27 |
| 28 |  BigONE | XRP/USDT | $0.53 | $3,909,240.37 | 08:59:16 2024/05/27 |
| 29 | IndoEx | XRP/BNB | $0.53 | $3,826,935.67 | 08:59:16 2024/05/27 |
| 30 |  Tapbit | XRP/USDT | $0.53 | $3,773,859.25 | 08:59:16 2024/05/27 |
| 31 |  Zedxion Exchange | XRP/USDT | $0.53 | $3,749,143.16 | 09:05:18 2024/05/27 |
| 32 |  ZKE | XRP/USDT | $0.53 | $3,738,186.86 | 08:59:16 2024/05/27 |
| 33 |  Bitcoiva | XRP/BNB | $0.53 | $3,639,501.94 | 09:02:14 2024/05/27 |
| 34 |  MEXC | XRP/USDT | $0.53 | $3,630,155.60 | 08:59:16 2024/05/27 |
| 35 |  Bitunix | XRP/USDT | $0.53 | $3,588,609.22 | 08:59:16 2024/05/27 |
| 36 |  LBank | XRP/USDT | $0.53 | $3,555,725.26 | 08:59:16 2024/05/27 |
| 37 |  Hotcoin | XRP/USDT | $0.53 | $3,511,230.59 | 08:59:16 2024/05/27 |
| 38 |  Coinsbit | XRP/USDT | $0.53 | $3,373,848.27 | 09:02:14 2024/05/27 |
| 39 |  Gate.io | XRP/USDT | $0.53 | $3,322,754.11 | 08:59:16 2024/05/27 |
| 40 |  BIT | XRP/USDT | $0.53 | $3,290,352.98 | 09:02:58 2024/05/27 |
| 41 | XT.COM | XRP/USDT | $0.53 | $3,187,862.60 | 08:59:16 2024/05/27 |
| 42 |  Bitbank | XRP/JPY | $0.53 | $3,118,394.55 | 08:59:16 2024/05/27 |
| 43 |  KCEX | XRP/USDT | $0.53 | $3,112,712.16 | 08:59:16 2024/05/27 |
| 44 |  Topcredit Int | XRP/USDT | $0.53 | $3,080,102.52 | 09:02:14 2024/05/27 |
| 45 |  DigiFinex | XRP/USDT | $0.53 | $3,036,502.81 | 08:59:16 2024/05/27 |
| 46 |  HTX | XRP/USDT | $0.53 | $2,990,080.58 | 08:59:58 2024/05/27 |
| 47 |  Toobit | XRP/USDT | $0.53 | $2,954,131.27 | 08:59:16 2024/05/27 |
| 48 |  OKX | XRP/USD | $0.53 | $2,747,610.00 | 08:56:58 2024/05/27 |
| 49 |  ZB.COM | XRP/USDC | $0.39 | $2,744,519.09 | 08:58:06 2022/08/09 |
| 50 |  Bitvavo | XRP/EUR | $0.53 | $2,689,726.63 | 08:59:16 2024/05/27 |