#3 XRP XRP
Giá XRP (XRP)
$3.08
10.32%70,920.4297812204 VND
Mua
70,920.4297812204 đ
Bán
70,920.1214315257 đ
$0.4896390904
$3.1702140155
- Vốn hóa thị trường $308,349,694,701
- Dao động 1h -0.53 %
- Khối lượng 24h $11,085,421,202
- Dao động 24h 10.32 %
- Lượng cung lưu hành 177,736,498,862 XRP
- Dao động 7 ngày 0.45 %
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitForex | XRP/USD | $0.94 | $24,190,868.00 | 09:11:06 2024/02/27 |
| 2 |  FTX | XRP/USD | $0.37 | $23,998,452.91 | 09:13:58 2023/04/28 |
| 3 |  BingX | XRP/USDT | $0.53 | $23,917,868.87 | 08:59:58 2024/05/27 |
| 4 |  Bitspay | XRP/BTC | $0.53 | $22,880,745.20 | 08:59:16 2024/05/27 |
| 5 |  Bitget | XRP/USDT | $0.53 | $22,247,256.02 | 08:59:16 2024/05/27 |
| 6 |  Binance | XRP/USD | $0.53 | $21,590,240.00 | 08:56:58 2024/05/27 |
| 7 |  WhiteBIT | XRP/USDT | $0.53 | $21,375,301.36 | 08:59:16 2024/05/27 |
| 8 |  Bybit | XRP/USD | $0.53 | $20,484,228.00 | 08:56:58 2024/05/27 |
| 9 | Binance | XRP/USDC | $0.53 | $20,350,497.98 | 08:56:58 2024/05/27 |
| 10 | Bitspay | XRP/ETH | $0.53 | $18,962,898.18 | 08:59:16 2024/05/27 |
| 11 |  Bitcastle | XRP/USDT | $0.53 | $17,889,915.86 | 09:02:58 2024/05/27 |
| 12 |  ProBit Global | XRP/USDT | $0.53 | $17,754,054.78 | 08:59:16 2024/05/27 |
| 13 |  Zedxion Exchange | XRP/USDT | $0.53 | $17,057,968.09 | 09:05:58 2024/05/27 |
| 14 |  DOEX | XRP/USDT | $0.53 | $16,925,660.50 | 09:05:58 2024/05/27 |
| 15 |  Bitoy | XRP/USDT | $0.53 | $16,885,061.80 | 09:02:58 2024/05/27 |
| 16 | Bitspay | XRP/USDT | $0.53 | $16,509,742.53 | 08:59:16 2024/05/27 |
| 17 |  Bibox | XRP/USDT | $0.53 | $15,956,609.08 | 09:02:58 2024/05/27 |
| 18 |  Felixo | XRP/USDT | $0.65 | $15,688,653.96 | 18:06:14 2024/03/27 |
| 19 |  Paritex | XRP/TRY | $0.66 | $14,582,550.53 | 16:00:13 2022/09/07 |
| 20 |  HTX | XRP/USDT | $0.53 | $14,330,719.13 | 08:59:16 2024/05/27 |
| 21 |  Toobit | XRP/USDT | $0.53 | $14,269,544.96 | 08:59:58 2024/05/27 |
| 22 |  Millionero | XRP/USDT | $0.53 | $14,034,000.42 | 09:05:58 2024/05/27 |
| 23 | Bitspay | XRP/BNB | $0.53 | $13,216,495.39 | 08:59:16 2024/05/27 |
| 24 |  Coinbase Exchange | XRP/USD | $0.53 | $12,751,234.65 | 08:56:19 2024/05/27 |
| 25 | Binance | XRP/FDUSD | $0.53 | $12,727,438.08 | 08:56:19 2024/05/27 |
| 26 |  Bitrue | XRP/USDT | $0.53 | $12,664,590.53 | 08:59:16 2024/05/27 |
| 27 |  Poloniex | XRP/USDT | $0.53 | $12,296,600.44 | 08:59:16 2024/05/27 |
| 28 |  Batonex | XRP/USDT | $0.53 | $12,187,808.02 | 09:02:58 2024/05/27 |
| 29 |  Bithumb | XRP/KRW | $0.54 | $12,149,824.00 | 08:59:16 2024/05/27 |
| 30 |  Websea | XRP/USDT | $0.53 | $11,776,832.99 | 08:59:58 2024/05/27 |
| 31 | Paritex | XRP/USDT | $0.65 | $11,523,211.15 | 16:00:13 2022/09/07 |
| 32 |  Tapbit | XRP/USDT | $0.53 | $10,530,998.41 | 08:59:58 2024/05/27 |
| 33 |  Deepcoin | XRP/USDT | $0.53 | $10,513,326.63 | 08:59:58 2024/05/27 |
| 34 |  OKX | XRP/USDT | $0.53 | $10,459,626.19 | 08:56:19 2024/05/27 |
| 35 |  Bullish | XRP/USDC | $0.53 | $10,408,848.99 | 09:02:14 2024/05/27 |
| 36 |  AscendEX (BitMax) | XRP/USDT | $0.53 | $9,397,244.93 | 08:59:58 2024/05/27 |
| 37 |  ZB.COM | XRP/USDT | $0.37 | $8,942,412.87 | 08:59:06 2022/08/09 |
| 38 |  KuCoin | XRP/USDT | $0.53 | $8,843,938.00 | 08:59:58 2024/05/27 |
| 39 | Bitspay | XRP/BUSD | $0.53 | $8,559,978.84 | 08:59:16 2024/05/27 |
| 40 |  CoinTR Pro | XRP/USDT | $0.53 | $8,036,532.23 | 08:59:16 2024/05/27 |
| 41 |  Coinbase International Exchange | XRP/USDC | $0.53 | $7,766,082.90 | 09:02:58 2024/05/27 |
| 42 |  BitMart | XRP/USDT | $0.53 | $7,319,603.40 | 08:59:58 2024/05/27 |
| 43 |  KCEX | XRP/USDT | $0.53 | $7,010,362.61 | 08:59:58 2024/05/27 |
| 44 | Batonex | XRP/USDT | $0.53 | $7,000,780.65 | 09:02:14 2024/05/27 |
| 45 |  BitVenus | XRP/USDT | $0.53 | $6,924,633.46 | 08:59:16 2024/05/27 |
| 46 | Bitspay | XRP/USDC | $0.53 | $6,922,852.65 | 08:59:16 2024/05/27 |
| 47 |  Biconomy Exchange | XRP/USDT | $0.53 | $6,653,251.47 | 08:59:16 2024/05/27 |
| 48 |  Phemex | XRP/USDT | $0.53 | $6,542,478.98 | 08:59:58 2024/05/27 |
| 49 |  Venus | XRP/vXRP | $0.53 | $6,211,433.93 | 08:59:16 2024/05/27 |
| 50 | BitForex | XRP/USDT | $0.63 | $6,172,193.26 | 09:11:06 2024/02/27 |