#3 XRP XRP
Giá XRP (XRP)
$3.08
10.32%70,920.4297812204 VND
Mua
70,920.4297812204 đ
Bán
70,920.1214315257 đ
$0.4896390904
$3.1702140155
- Vốn hóa thị trường $308,349,694,701
- Dao động 1h -0.53 %
- Khối lượng 24h $11,085,421,202
- Dao động 24h 10.32 %
- Lượng cung lưu hành 177,736,498,862 XRP
- Dao động 7 ngày 0.45 %
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlueBit | XRP/USDT | $0.53 | $2,631,720,137.83 | 09:05:58 2024/05/27 |
| 2 |  BTCEX | XRP/USDT | $0.68 | $358,686,852.44 | 09:10:58 2023/08/04 |
| 3 |  XT.COM | XRP/USDT | $0.53 | $293,175,125.56 | 08:59:58 2024/05/27 |
| 4 |  UEEx | XRP/USDT | $0.53 | $209,440,202.50 | 09:02:58 2024/05/27 |
| 5 |  Binance | XRP/USDT | $0.53 | $208,976,324.52 | 08:56:58 2024/05/27 |
| 6 |  LBank | XRP/USDT | $0.53 | $184,794,030.79 | 08:59:58 2024/05/27 |
| 7 |  CoinCatch | XRP/USDT | $0.53 | $176,186,636.73 | 09:02:58 2024/05/27 |
| 8 |  DigiFinex | XRP/USDT | $0.53 | $149,383,408.94 | 08:59:58 2024/05/27 |
| 9 |  Bitrue | XRP/USDT | $0.53 | $128,070,565.02 | 08:59:58 2024/05/27 |
| 10 |  Bitcoiva | XRP/ETH | $0.53 | $107,016,800.61 | 09:02:14 2024/05/27 |
| 11 |  BYDFi | XRP/USDT | $0.53 | $100,459,092.82 | 09:02:58 2024/05/27 |
| 12 |  UZX | XRP/USDT | $0.53 | $92,570,570.82 | 09:02:58 2024/05/27 |
| 13 |  4E | XRP/USDT | $0.53 | $89,120,699.09 | 09:02:58 2024/05/27 |
| 14 |  OrangeX | XRP/USDT | $0.53 | $85,561,717.36 | 08:59:58 2024/05/27 |
| 15 |  ZT | XRP/BTC | $0.71 | $71,702,505.32 | 16:36:06 2023/07/28 |
| 16 |  Bitget | XRP/USDT | $0.53 | $68,596,174.11 | 08:59:58 2024/05/27 |
| 17 |  IndoEx | XRP/USDT | $0.53 | $68,369,639.86 | 08:59:16 2024/05/27 |
| 18 |  Bybit | XRP/USDT | $0.53 | $65,385,084.59 | 08:56:58 2024/05/27 |
| 19 |  BiKing | XRP/USDT | $0.53 | $65,030,075.32 | 09:02:58 2024/05/27 |
| 20 |  CoinW | XRP/USDT | $0.53 | $64,669,095.88 | 08:59:58 2024/05/27 |
| 21 |  TruBit Pro Exchange | XRP/USDT | $0.53 | $63,586,503.73 | 08:59:58 2024/05/27 |
| 22 |  SuperEx | XRP/USDT | $0.53 | $62,862,761.83 | 09:01:18 2024/05/27 |
| 23 |  Binance TH | XRP/USDT | $0.53 | $61,600,372.64 | 08:59:16 2024/05/27 |
| 24 | UEEx | XRP/USDT | $0.53 | $61,599,418.09 | 09:02:14 2024/05/27 |
| 25 | Binance | XRP/USDT | $0.53 | $61,598,129.73 | 08:56:19 2024/05/27 |
| 26 | 4E | XRP/USDT | $0.53 | $60,996,280.96 | 09:01:18 2024/05/27 |
| 27 |  CoinTR Pro | XRP/USDT | $0.53 | $60,514,513.96 | 08:59:58 2024/05/27 |
| 28 |  BIKA | XRP/USDT | $0.53 | $55,961,688.05 | 09:02:58 2024/05/27 |
| 29 |  BITFLEX | XRP/USDT | $0.53 | $53,006,219.69 | 09:02:58 2024/05/27 |
| 30 |  Hotcoin | XRP/USDT | $0.54 | $49,778,720.58 | 08:59:58 2024/05/27 |
| 31 |  BloFin | XRP/USDT | $0.53 | $48,734,622.99 | 08:59:58 2024/05/27 |
| 32 |  AAX | XRP/USDT | $0.37 | $47,964,972.20 | 09:03:58 2022/11/28 |
| 33 |  OKX | XRP/USDT | $0.53 | $47,700,421.04 | 08:56:58 2024/05/27 |
| 34 | BYDFi | XRP/USD | $0.53 | $46,307,319.00 | 09:02:58 2024/05/27 |
| 35 | Hotcoin | XRP/USD | $0.54 | $45,406,234.74 | 08:59:58 2024/05/27 |
| 36 |  Upbit | XRP/KRW | $0.54 | $45,134,359.43 | 08:56:19 2024/05/27 |
| 37 |  BitMake | XRP/USDT | $0.62 | $43,795,371.51 | 09:08:58 2024/05/27 |
| 38 |  BitVenus | XRP/USDT | $0.53 | $43,598,859.93 | 08:59:58 2024/05/27 |
| 39 |  Bitop | XRP/USDT | $0.53 | $42,517,561.80 | 09:02:58 2024/05/27 |
| 40 |  Bitunix | XRP/USDT | $0.53 | $38,640,857.96 | 08:59:58 2024/05/27 |
| 41 | IndoEx | XRP/BTC | $0.53 | $36,199,988.47 | 08:59:16 2024/05/27 |
| 42 |  BitForex | XRP/USDT | $0.56 | $36,053,178.36 | 00:36:20 2024/02/24 |
| 43 |  BTCC | XRP/USDT | $0.58 | $35,794,129.58 | 09:08:58 2024/05/27 |
| 44 |  Kine Protocol (Polygon) | XRP/USD | $0.53 | $30,973,786.22 | 09:08:58 2024/05/27 |
| 45 |  BitCoke | XRP/USD | $0.36 | $28,572,791.00 | 09:05:58 2023/02/20 |
| 46 |  ZB.COM | XRP/USDT | $0.38 | $28,310,576.15 | 08:57:58 2022/08/09 |
| 47 |  Hoo | XRP/USDT | $0.38 | $27,196,156.43 | 08:50:13 2022/08/15 |
| 48 |  Kine Protocol | XRP/USD | $0.53 | $26,985,340.88 | 09:05:58 2024/05/27 |
| 49 | Bybit | XRP/USDT | $0.53 | $24,852,903.93 | 08:56:19 2024/05/27 |
| 50 |  ZOOMEX | XRP/USDT | $0.53 | $24,304,401.39 | 09:08:58 2024/05/27 |