#114 Zcash ZEC
Giá Zcash (ZEC)
$43.12
3.38%991,872.1136595707 VND
Mua
991,872.1136595707 đ
Bán
991,867.8011721200 đ
$22.2098049490
$48.8812893790
- Vốn hóa thị trường $905,622,365
- Dao động 1h 0.17 %
- Khối lượng 24h $113,767,180
- Dao động 24h 3.38 %
- Lượng cung lưu hành 704,154,541 ZEC
- Dao động 7 ngày -7.33 %
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Nominex | ZEC/USDT | $26.51 | $95.84 | 09:01:18 2024/05/27 |
| 2 |  Kuna | ZEC/UAH | $27.11 | $85.32 | 08:59:16 2024/05/27 |
| 3 |  Coinut | ZEC/BTC | $55.26 | $67.50 | 09:05:18 2024/05/27 |
| 4 | Kuna | ZEC/USDT | $28.27 | $61.92 | 08:59:16 2024/05/27 |
| 5 |  Tarmex | ZEC/USDT | $29.60 | $38.28 | 21:02:57 2023/12/01 |
| 6 |  Poloniex | ZEC/BTC | $25.50 | $34.43 | 08:59:16 2024/05/27 |
| 7 |  PancakeSwap v3 (BSC) | ZEC/LTC | $27.65 | $11.11 | 07:00:18 2024/05/26 |
| 8 | PancakeSwap v3 (BSC) | ZEC/BTCB | $26.84 | $8.03 | 08:59:16 2024/05/27 |
| 9 |  Gemini | ZEC/ETH | $26.97 | $2.55 | 08:59:16 2024/05/27 |
| 10 | Coinut | ZEC/LTC | $36.08 | $1.25 | 09:05:18 2024/05/27 |
| 11 | Coinut | ZEC/CAD | $58.87 | $0.32 | 09:05:18 2024/05/27 |
| 12 |  HitBTC | ZEC/BTC | $26.53 | $0.24 | 08:59:16 2024/05/27 |
| 13 |  FMFW.io | ZEC/BTC | $26.53 | $0.24 | 08:59:16 2024/05/27 |
| 14 | PancakeSwap v3 (BSC) | ZEC/BTCB | $26.24 | $0.21 | 07:00:15 2024/05/27 |
| 15 |  Unocoin | ZEC/INR | $28.90 | $0.19 | 09:02:14 2024/05/27 |
| 16 |  BTX Pro | ZEC/USDT | $30.01 | $0.00 | 17:11:43 2023/11/07 |
| 17 | Coinut | ZEC/USDT | $24.83 | $0.00 | 09:05:18 2024/05/27 |
| 18 |  Vauld | ZEC/INR | $34.20 | $0.00 | 09:05:51 2023/05/18 |
| 19 |  bit4you | ZEC/BTC | $26.73 | $0.00 | 09:50:36 2023/08/18 |
| 20 | bit4you | ZEC/ETH | $26.96 | $0.00 | 09:50:36 2023/08/18 |
| 21 | bit4you | ZEC/USDT | $29.60 | $0.00 | 09:50:36 2023/08/18 |
| 22 |  BitGlobal | ZEC/BTC | $21.59 | $0.00 | 11:38:36 2023/08/18 |
| 23 | BitGlobal | ZEC/USDT | $17.16 | $0.00 | 11:38:36 2023/08/18 |
| 24 |  Exnomy | ZEC/BTC | $26.45 | $0.00 | 17:35:36 2023/10/09 |
| 25 | BTX Pro | ZEC/ETH | $28.54 | $0.00 | 17:11:43 2023/11/07 |
| 26 | BTX Pro | ZEC/KRT | $108.44 | $0.00 | 17:11:43 2023/11/07 |
| 27 | BTX Pro | ZEC/KRW | $111.42 | $0.00 | 17:11:43 2023/11/07 |
| 28 | BTX Pro | ZEC/USDC | $239.96 | $0.00 | 17:11:43 2023/11/07 |
| 29 | BTX Pro | ZEC/TUSD | $1,073.15 | $0.00 | 17:11:43 2023/11/07 |
| 30 | BTX Pro | ZEC/BTC | $38.22 | $0.00 | 17:11:43 2023/11/07 |
| 31 |  CrossTower | ZEC/USDC | $40.12 | $0.00 | 02:38:50 2023/11/08 |
| 32 |  AEX | ZEC/USDT | $25.93 | $0.00 | 10:11:52 2023/12/21 |
| 33 |  Alterdice | ZEC/ETH | $34.95 | $0.00 | 04:35:43 2023/12/24 |
| 34 | Alterdice | ZEC/BTC | $42.44 | $0.00 | 04:35:43 2023/12/24 |
| 35 | Alterdice | ZEC/USDT | $25.36 | $0.00 | 04:35:43 2023/12/24 |
| 36 | Alterdice | ZEC/USDC | $55.42 | $0.00 | 04:35:43 2023/12/24 |
| 37 | Gemini | ZEC/BTC | $23.66 | $0.00 | 08:59:16 2024/05/27 |
| 38 | Gemini | ZEC/LTC | $22.72 | $0.00 | 08:59:16 2024/05/27 |
| 39 | Gemini | ZEC/BCH | $135.62 | $0.00 | 08:59:16 2024/05/27 |
| 40 | Poloniex | ZEC/ETH | $27.74 | $0.00 | 08:59:16 2024/05/27 |
| 41 | Poloniex | ZEC/USDC | $27.70 | $0.00 | 08:59:16 2024/05/27 |
| 42 |  Orbix | ZEC/THB | $16.29 | $0.00 | 09:01:18 2024/05/27 |
| 43 |  CoinDCX | ZEC/BTC | $26.53 | $0.00 | 09:02:14 2024/05/27 |
| 44 |  TradeOgre | ZEC/USDT | $24.58 | $0.00 | 09:02:14 2024/05/27 |
| 45 |  CoinZoom | ZEC/USD | $25.51 | $0.00 | 09:02:14 2024/05/27 |
| 46 |  Bibox | ZEC/USDT | $43.58 | $0.00 | 09:02:14 2024/05/27 |
| 47 |  Bitbns | ZEC/INR | $22.28 | $0.00 | 09:02:14 2024/05/27 |
| 48 |  Giottus | ZEC/INR | $26.89 | $0.00 | 09:01:18 2024/05/27 |
| 49 |  YoBit | ZEC/ETH | $28.03 | $0.00 | 09:05:18 2024/05/27 |
| 50 |  Mercatox | ZEC/BTC | $130.55 | $0.00 | 09:05:18 2024/05/27 |