#114 Zcash ZEC
Giá Zcash (ZEC)
$43.12
3.38%991,872.1136595707 VND
Mua
991,872.1136595707 đ
Bán
991,867.8011721200 đ
$22.2098049490
$48.8812893790
- Vốn hóa thị trường $905,622,365
- Dao động 1h 0.17 %
- Khối lượng 24h $113,767,180
- Dao động 24h 3.38 %
- Lượng cung lưu hành 704,154,541 ZEC
- Dao động 7 ngày -7.33 %
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Folgory | ZEC/USDC | $52.50 | $8,526.85 | 20:21:06 2022/09/26 |
| 2 |  BankCEX | ZEC/ETH | $26.42 | $7,845.56 | 09:02:14 2024/05/27 |
| 3 |  PayBito | ZEC/SGD | $26.76 | $5,951.68 | 09:01:18 2024/05/27 |
| 4 |  DigiFinex | ZEC/BTC | $26.73 | $5,912.63 | 08:59:16 2024/05/27 |
| 5 |  CoinEx | ZEC/BTC | $26.42 | $5,606.31 | 08:59:16 2024/05/27 |
| 6 |  Coinbase Exchange | ZEC/BTC | $26.95 | $4,808.51 | 08:56:19 2024/05/27 |
| 7 |  Dex-Trade | ZEC/ETH | $26.85 | $4,334.38 | 08:59:16 2024/05/27 |
| 8 |  KuCoin | ZEC/BTC | $26.52 | $4,297.96 | 08:59:16 2024/05/27 |
| 9 | PayBito | ZEC/EUR | $26.71 | $3,773.43 | 09:01:18 2024/05/27 |
| 10 |  Pionex | ZEC/BTC | $26.53 | $3,291.22 | 08:59:16 2024/05/27 |
| 11 |  Bitfinex | ZEC/BTC | $26.50 | $3,250.99 | 08:59:16 2024/05/27 |
| 12 |  The Rock Trading | ZEC/BTC | $45.09 | $2,656.93 | 02:30:06 2023/02/18 |
| 13 |  Binance.US | ZEC/USDT | $25.69 | $2,530.06 | 08:59:16 2024/05/27 |
| 14 |  PancakeSwap v3 (BSC) | ZEC/WBNB | $27.03 | $2,109.25 | 08:59:16 2024/05/27 |
| 15 |  BitUBU | ZEC/USDC | $27.41 | $2,010.02 | 21:59:51 2023/06/23 |
| 16 |  HitBTC | ZEC/ETH | $26.54 | $1,614.85 | 08:59:16 2024/05/27 |
| 17 |  FMFW.io | ZEC/ETH | $26.54 | $1,614.46 | 08:59:16 2024/05/27 |
| 18 |  Bittrex Global | ZEC/BTC | $30.83 | $1,476.55 | 09:02:13 2023/12/05 |
| 19 |  LATOKEN | ZEC/ETH | $26.63 | $1,331.20 | 08:59:16 2024/05/27 |
| 20 | KuCoin | ZEC/KCS | $26.90 | $1,331.12 | 08:59:16 2024/05/27 |
| 21 |  CoinField | ZEC/CAD | $24.70 | $1,307.44 | 15:20:36 2023/08/21 |
| 22 |  ONUS Pro | ZEC/VNDC | $26.68 | $1,274.51 | 09:01:18 2024/05/27 |
| 23 |  SmarDex | ZEC/SDEX | $26.89 | $1,148.82 | 09:02:14 2024/05/27 |
| 24 | Folgory | ZEC/BTC | $49.95 | $1,016.03 | 20:21:06 2022/09/26 |
| 25 |  zondacrypto | ZEC/PLN | $26.14 | $950.83 | 09:02:14 2024/05/27 |
| 26 |  VinDAX | ZEC/BTC | $26.42 | $815.70 | 09:01:18 2024/05/27 |
| 27 | The Rock Trading | ZEC/EUR | $45.25 | $814.20 | 02:30:06 2023/02/18 |
| 28 | CoinField | ZEC/XRP | $20.92 | $795.10 | 15:20:36 2023/08/21 |
| 29 |  B2BX | ZEC/USDT | $46.69 | $738.00 | 17:05:06 2022/12/15 |
| 30 |  Gemini | ZEC/USD | $26.32 | $696.81 | 08:59:16 2024/05/27 |
| 31 |  NiceHash | ZEC/BTC | $26.60 | $626.66 | 09:02:14 2024/05/27 |
| 32 |  ApeSwap (BSC) | ZEC/WBNB | $26.90 | $614.13 | 09:01:18 2024/05/27 |
| 33 |  Altcoin Trader | ZEC/ZAR | $27.14 | $598.48 | 09:02:14 2024/05/27 |
| 34 |  CoinDCX | ZEC/INR | $28.69 | $496.34 | 09:02:14 2024/05/27 |
| 35 |  50x | ZEC/DAI | $63.02 | $434.66 | 09:02:14 2024/05/27 |
| 36 | Folgory | ZEC/BNB | $70.02 | $385.92 | 20:19:06 2022/09/26 |
| 37 |  Indodax | ZEC/IDR | $26.43 | $363.09 | 08:59:16 2024/05/27 |
| 38 | PancakeSwap v3 (BSC) | ZEC/PIRATE | $26.40 | $349.87 | 07:00:15 2024/05/27 |
| 39 | Bittrex Global | ZEC/USDT | $30.37 | $334.77 | 09:02:13 2023/12/05 |
| 40 | CoinField | ZEC/USDT | $24.95 | $319.73 | 15:20:36 2023/08/21 |
| 41 | BitUBU | ZEC/ETH | $27.30 | $283.67 | 21:59:51 2023/06/23 |
| 42 |  WazirX | ZEC/USDT | $26.19 | $279.68 | 09:02:14 2024/05/27 |
| 43 | VinDAX | ZEC/ETH | $26.54 | $258.23 | 09:01:18 2024/05/27 |
| 44 | Bittrex Global | ZEC/USD | $30.93 | $238.26 | 09:02:13 2023/12/05 |
| 45 | CoinField | ZEC/USD | $25.00 | $237.62 | 15:20:36 2023/08/21 |
| 46 | 50x | ZEC/USDC | $20.70 | $236.29 | 09:02:14 2024/05/27 |
| 47 | Folgory | ZEC/ETH | $52.10 | $218.49 | 20:21:06 2022/09/26 |
| 48 | WazirX | ZEC/INR | $27.07 | $201.39 | 09:01:18 2024/05/27 |
| 49 | CoinDCX | ZEC/USDT | $26.51 | $191.14 | 09:02:14 2024/05/27 |
| 50 | PancakeSwap v3 (BSC) | ZEC/ETH | $26.35 | $101.63 | 07:00:15 2024/05/27 |