#114 Zcash ZEC
Giá Zcash (ZEC)
$43.12
3.38%991,872.1136595707 VND
Mua
991,872.1136595707 đ
Bán
991,867.8011721200 đ
$22.2098049490
$48.8812893790
- Vốn hóa thị trường $905,622,365
- Dao động 1h 0.17 %
- Khối lượng 24h $113,767,180
- Dao động 24h 3.38 %
- Lượng cung lưu hành 704,154,541 ZEC
- Dao động 7 ngày -7.33 %
Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OceanEx | ZEC/USDT | $26.53 | $118,319.94 | 09:05:18 2024/05/27 |
| 2 |  Qmall Exchange | ZEC/USDT | $26.50 | $116,035.31 | 09:02:14 2024/05/27 |
| 3 |  Welcoin | ZEC/USDT | $26.52 | $108,132.96 | 09:02:58 2024/05/27 |
| 4 |  Cryptology | ZEC/EUR | $26.52 | $105,386.62 | 08:59:16 2024/05/27 |
| 5 |  LATOKEN | ZEC/USDT | $26.54 | $101,660.77 | 08:59:16 2024/05/27 |
| 6 |  ChangeNOW | ZEC/BTC | $24.33 | $94,754.46 | 09:02:14 2024/05/27 |
| 7 |  Bitcoiva | ZEC/INR | $29.07 | $92,294.16 | 09:02:14 2024/05/27 |
| 8 |  Bitunix | ZEC/USDT | $26.51 | $90,667.47 | 08:59:16 2024/05/27 |
| 9 |  CoinEx | ZEC/USDT | $26.56 | $85,626.49 | 08:59:58 2024/05/27 |
| 10 |  Hotbit | ZEC/USDT | $31.72 | $70,561.64 | 09:01:51 2023/05/22 |
| 11 |  Folgory | ZEC/USDT | $57.20 | $67,905.42 | 20:21:06 2022/09/26 |
| 12 | Hotbit | ZEC/ETH | $31.72 | $64,550.30 | 09:01:51 2023/05/22 |
| 13 | Hotbit | ZEC/BTC | $31.74 | $63,768.85 | 09:01:51 2023/05/22 |
| 14 | LATOKEN | ZEC/BTC | $26.54 | $61,801.84 | 08:59:16 2024/05/27 |
| 15 |  Felixo | ZEC/USDT | $30.39 | $61,651.11 | 18:06:14 2024/03/27 |
| 16 |  BankCEX | ZEC/USDT | $26.55 | $60,272.97 | 09:01:18 2024/05/27 |
| 17 |  FameEX | ZEC/USDT | $26.51 | $59,685.46 | 08:59:16 2024/05/27 |
| 18 |  Kraken | ZEC/USD | $26.63 | $58,167.64 | 08:56:58 2024/05/27 |
| 19 | Bitcoiva | ZEC/USDT | $26.48 | $54,445.16 | 09:02:14 2024/05/27 |
| 20 |  MEXC | ZEC/USDT | $26.51 | $51,466.49 | 08:59:16 2024/05/27 |
| 21 | Kraken | ZEC/USD | $26.50 | $47,710.11 | 08:56:19 2024/05/27 |
| 22 |  ZKE | ZEC/USDT | $26.50 | $47,188.22 | 08:59:16 2024/05/27 |
| 23 |  KuCoin | ZEC/USDT | $26.56 | $45,706.15 | 08:59:16 2024/05/27 |
| 24 |  ZT | ZEC/USDT | $30.26 | $44,339.76 | 16:36:06 2023/07/28 |
| 25 | Cryptology | ZEC/USD | $26.54 | $41,675.36 | 08:59:16 2024/05/27 |
| 26 |  dYdX | ZEC/USD | $26.44 | $40,794.78 | 09:08:58 2024/05/27 |
| 27 |  Dex-Trade | ZEC/USDT | $26.53 | $40,542.01 | 08:59:16 2024/05/27 |
| 28 |  BitUBU | ZEC/BTC | $27.58 | $37,975.02 | 21:59:51 2023/06/23 |
| 29 | KuCoin | ZEC/USDT | $26.58 | $36,619.66 | 08:59:58 2024/05/27 |
| 30 |  Bitfinex | ZEC/USD | $26.57 | $30,895.70 | 08:59:16 2024/05/27 |
| 31 |  Koinpark | ZEC/USDT | $26.54 | $30,059.75 | 09:01:18 2024/05/27 |
| 32 |  PayBito | ZEC/USD | $26.49 | $26,811.98 | 09:01:18 2024/05/27 |
| 33 |  NexDAX | ZEC/ETH | $26.07 | $26,238.66 | 09:02:14 2024/05/27 |
| 34 |  Bitop | ZEC/USDT | $26.50 | $24,094.76 | 09:02:14 2024/05/27 |
| 35 |  ExMarkets | ZEC/USDT | $38.07 | $23,124.95 | 09:14:17 2024/05/06 |
| 36 |  WhiteBIT | ZEC/BTC | $26.60 | $21,271.89 | 08:59:16 2024/05/27 |
| 37 |  Bitay | ZEC/USDT | $26.49 | $19,388.27 | 09:02:14 2024/05/27 |
| 38 | CoinEx | ZEC/USDT | $26.45 | $17,300.19 | 08:59:16 2024/05/27 |
| 39 |  Gate.io | ZEC/BTC | $26.53 | $17,144.23 | 08:59:16 2024/05/27 |
| 40 |  XeggeX | ZEC/USDT | $25.32 | $16,774.09 | 09:02:14 2024/05/27 |
| 41 | Bitfinex | ZEC/USDT | $26.58 | $15,899.28 | 08:59:58 2024/05/27 |
| 42 | Kraken | ZEC/EUR | $26.40 | $15,764.38 | 08:56:19 2024/05/27 |
| 43 |  Bit2Me | ZEC/EUR | $26.53 | $15,644.63 | 08:59:16 2024/05/27 |
| 44 |  Slex Exchange | ZEC/USDT | $26.52 | $14,894.10 | 08:59:16 2024/05/27 |
| 45 |  Binance | ZEC/ETH | $26.80 | $13,352.32 | 08:56:19 2024/05/27 |
| 46 | BankCEX | ZEC/BTC | $26.51 | $13,040.33 | 09:02:14 2024/05/27 |
| 47 |  CoinW | ZEC/USDT | $26.71 | $10,819.80 | 08:59:16 2024/05/27 |
| 48 | Dex-Trade | ZEC/BTC | $26.55 | $9,420.50 | 08:59:16 2024/05/27 |
| 49 |  Pionex | ZEC/USDT | $26.54 | $8,746.22 | 08:59:16 2024/05/27 |
| 50 |  StormGain DEX | ZEC/USDT | $24.57 | $8,533.89 | 09:07:58 2023/10/13 |