#30 Aave AAVE
Giá Aave (AAVE)
$298.66
1.37%6,869,200.9421776598 VND
Mua
6,869,200.9421776598 đ
Bán
6,869,171.0760866068 đ
$80.9046941756
$368.9830261749
- Vốn hóa thị trường $4,778,574,568
- Dao động 1h -0.06 %
- Khối lượng 24h $520,665,869
- Dao động 24h 1.37 %
- Lượng cung lưu hành 4,495,483,787 AAVE
- Dao động 7 ngày -14.67 %
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  NiceHash | AAVE/BTC | $106.20 | $1,174.23 | 09:01:18 2024/05/27 |
| 2 |  WazirX | AAVE/INR | $113.80 | $1,162.83 | 09:01:18 2024/05/27 |
| 3 |  CommEX | AAVE/USDT | $95.10 | $1,159.12 | 09:02:18 2024/05/09 |
| 4 |  CoinDCX | AAVE/USDT | $109.99 | $947.51 | 09:02:14 2024/05/27 |
| 5 |  BitUBU | AAVE/USDC | $55.74 | $901.57 | 21:59:51 2023/06/23 |
| 6 |  CEX.IO | AAVE/EUR | $110.17 | $865.29 | 08:59:16 2024/05/27 |
| 7 |  Coinone | AAVE/KRW | $114.36 | $807.41 | 08:59:16 2024/05/27 |
| 8 |  Coinlist Pro | AAVE/USDT | $110.79 | $747.06 | 08:59:16 2024/05/27 |
| 9 |  Bittrex Global | AAVE/USD | $83.18 | $579.03 | 09:02:13 2023/12/05 |
| 10 |  ZB.COM | AAVE/USDT | $88.00 | $554.32 | 08:58:06 2022/08/09 |
| 11 |  Polkaswap | AAVE/XOR | $106.04 | $475.11 | 09:02:14 2024/05/27 |
| 12 | Coinlist Pro | AAVE/USD | $110.63 | $466.04 | 08:59:16 2024/05/27 |
| 13 |  Kine Protocol (Polygon) | AAVE/USD | $91.63 | $453.70 | 09:08:58 2024/05/27 |
| 14 |  ONUS Pro | AAVE/VNDC | $110.57 | $365.15 | 09:01:18 2024/05/27 |
| 15 |  BTC Markets | AAVE/AUD | $112.77 | $354.90 | 08:59:16 2024/05/27 |
| 16 | CEX.IO | AAVE/USD | $110.05 | $244.29 | 08:59:16 2024/05/27 |
| 17 |  HitBTC | AAVE/USDC | $110.56 | $202.86 | 08:59:16 2024/05/27 |
| 18 |  Mandala Exchange | AAVE/USDC | $110.55 | $201.92 | 09:02:14 2024/05/27 |
| 19 | WazirX | AAVE/USDT | $109.93 | $114.24 | 09:01:18 2024/05/27 |
| 20 | NiceHash | AAVE/USDT | $111.93 | $104.43 | 09:01:18 2024/05/27 |
| 21 |  4swap | AAVE/BTC | $63.83 | $94.69 | 21:32:21 2023/09/27 |
| 22 |  Coinmetro | AAVE/USDT | $109.98 | $87.44 | 08:59:16 2024/05/27 |
| 23 |  Balancer v2 (Polygon) | AAVE/TEL | $110.65 | $41.06 | 08:59:16 2024/05/27 |
| 24 |  B2BX | AAVE/USDT | $62.63 | $40.34 | 17:05:06 2022/12/15 |
| 25 |  Hanbitco | AAVE/BTC | $257.92 | $33.54 | 14:06:14 2024/05/16 |
| 26 |  eToroX | AAVE/USD | $102.23 | $21.54 | 07:20:13 2022/08/20 |
| 27 |  Blockchain.com | AAVE/USD | $123.93 | $12.64 | 09:02:14 2024/05/27 |
| 28 |  MDEX | AAVE/USDT | $185.04 | $4.63 | 07:06:14 2024/05/26 |
| 29 |  MakiSwap | AAVE/WHT | $184.11 | $4.60 | 07:06:14 2024/05/26 |
| 30 |  Bitbns | AAVE/INR | $114.37 | $2.40 | 09:02:14 2024/05/27 |
| 31 |  GOPAX | AAVE/KRW | $102.07 | $0.73 | 09:02:14 2024/05/27 |
| 32 |  Honeyswap | AAVE/wxDai | $89.93 | $0.24 | 07:00:15 2024/05/27 |
| 33 |  VCC Exchange | AAVE/BTC | $111.58 | $0.00 | 11:24:06 2022/10/12 |
| 34 | VCC Exchange | AAVE/USDT | $288.19 | $0.00 | 11:24:06 2022/10/12 |
| 35 | VCC Exchange | AAVE/ETH | $96.29 | $0.00 | 11:24:06 2022/10/12 |
| 36 |  Decoin | AAVE/USDT | $78.91 | $0.00 | 18:27:06 2022/11/11 |
| 37 | Decoin | AAVE/BTC | $69.76 | $0.00 | 18:27:06 2022/11/11 |
| 38 |  Vauld | AAVE/INR | $66.59 | $0.00 | 09:04:51 2023/05/18 |
| 39 | Vauld | AAVE/USDT | $66.01 | $0.00 | 09:04:51 2023/05/18 |
| 40 |  BTX Pro | AAVE/KRT | $91.10 | $0.00 | 17:11:43 2023/11/07 |
| 41 |  CoinFLEX | AAVE/USD | $63.70 | $0.00 | 02:06:18 2023/11/30 |
| 42 |  AEX | AAVE/USDT | $62.95 | $0.00 | 10:11:52 2023/12/21 |
| 43 | AEX | AAVE/USDC | $64.55 | $0.00 | 10:11:52 2023/12/21 |
| 44 |  ZigZag (zkSync Lite) | AAVE/USDT | $112.56 | $0.00 | 02:03:14 2024/04/09 |
| 45 | ZigZag (zkSync Lite) | AAVE/USDC | $112.54 | $0.00 | 02:03:14 2024/04/09 |
| 46 |  Independent Reserve | AAVE/NZD | $113.85 | $0.00 | 08:59:16 2024/05/27 |
| 47 | Independent Reserve | AAVE/USD | $113.81 | $0.00 | 08:59:16 2024/05/27 |
| 48 |  CoinJar | AAVE/USD | $97.36 | $0.00 | 08:59:16 2024/05/27 |
| 49 | CoinJar | AAVE/EUR | $97.07 | $0.00 | 08:59:16 2024/05/27 |
| 50 | CoinDCX | AAVE/BTC | $110.09 | $0.00 | 09:02:14 2024/05/27 |