#30 Aave AAVE
Giá Aave (AAVE)
$298.66
1.37%6,869,200.9421776598 VND
Mua
6,869,200.9421776598 đ
Bán
6,869,171.0760866068 đ
$80.9046941756
$368.9830261749
- Vốn hóa thị trường $4,778,574,568
- Dao động 1h -0.06 %
- Khối lượng 24h $520,665,869
- Dao động 24h 1.37 %
- Lượng cung lưu hành 4,495,483,787 AAVE
- Dao động 7 ngày -14.67 %
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FTX US | AAVE/USDT | $61.78 | $19,141.28 | 15:36:21 2022/11/22 |
| 2 |  Indodax | AAVE/IDR | $109.87 | $18,110.36 | 08:59:16 2024/05/27 |
| 3 |  Kraken | AAVE/ETH | $109.76 | $17,638.17 | 08:56:19 2024/05/27 |
| 4 |  HashKey Exchange | AAVE/USD | $110.14 | $17,141.08 | 08:59:16 2024/05/27 |
| 5 | Kraken | AAVE/GBP | $110.36 | $17,067.67 | 08:56:19 2024/05/27 |
| 6 |  Pionex | AAVE/BTC | $109.93 | $16,299.29 | 08:59:16 2024/05/27 |
| 7 |  Uniswap v2 | AAVE/WETH | $110.22 | $15,550.45 | 08:56:19 2024/05/27 |
| 8 |  DeGate | AAVE/USDC | $110.19 | $14,721.06 | 09:02:14 2024/05/27 |
| 9 |  Tokocrypto | AAVE/USDT | $109.97 | $14,221.72 | 08:59:16 2024/05/27 |
| 10 |  Bitrue | AAVE/BTC | $110.07 | $13,292.62 | 08:59:16 2024/05/27 |
| 11 |  Gate.io | AAVE/ETH | $110.20 | $12,761.23 | 08:59:16 2024/05/27 |
| 12 |  LocalTrade | AAVE/BTC | $110.09 | $12,037.25 | 09:02:14 2024/05/27 |
| 13 |  Dex-Trade | AAVE/ETH | $109.73 | $11,695.71 | 08:59:16 2024/05/27 |
| 14 |  LATOKEN | AAVE/ETH | $110.57 | $11,130.59 | 08:59:16 2024/05/27 |
| 15 |  THORChain | AAVE/RUNE | $110.55 | $10,856.10 | 08:59:16 2024/05/27 |
| 16 |  OKX | AAVE/EUR | $108.89 | $9,773.98 | 08:56:19 2024/05/27 |
| 17 |  CoinJar | AAVE/USDC | $109.80 | $9,664.25 | 08:59:16 2024/05/27 |
| 18 |  WOO X | AAVE/USDT | $109.96 | $9,655.51 | 08:59:16 2024/05/27 |
| 19 |  B2Z Exchange | AAVE/USDC | $110.16 | $9,394.57 | 09:05:18 2024/05/27 |
| 20 |  StormGain DEX | AAVE/USDT | $63.41 | $9,334.53 | 09:07:58 2023/10/13 |
| 21 |  CEX.IO | AAVE/USDT | $110.03 | $9,180.41 | 08:59:16 2024/05/27 |
| 22 |  Independent Reserve | AAVE/AUD | $113.78 | $9,120.03 | 08:59:16 2024/05/27 |
| 23 |  BITEXLIVE | AAVE/USDT | $110.05 | $8,198.93 | 08:59:16 2024/05/27 |
| 24 |  Reku | AAVE/IDR | $111.25 | $7,040.91 | 08:59:16 2024/05/27 |
| 25 |  Poloniex | AAVE/BTC | $110.35 | $7,005.59 | 08:59:16 2024/05/27 |
| 26 |  Bitstamp | AAVE/BTC | $112.69 | $6,972.91 | 08:59:16 2024/05/27 |
| 27 |  NovaDAX | AAVE/BRL | $111.21 | $6,927.86 | 09:02:14 2024/05/27 |
| 28 | CoinJar | AAVE/AUD | $109.81 | $6,581.87 | 08:59:16 2024/05/27 |
| 29 |  BitForex | AAVE/USDT | $93.59 | $5,817.57 | 00:36:20 2024/02/24 |
| 30 |  CoinDCX | AAVE/INR | $117.55 | $5,555.12 | 09:02:14 2024/05/27 |
| 31 |  Globe Derivative Exchange | AAVE/USD | $109.99 | $5,234.50 | 09:02:58 2024/05/27 |
| 32 |  KuCoin | AAVE/KCS | $110.48 | $4,783.74 | 08:59:16 2024/05/27 |
| 33 | CoinJar | AAVE/GBP | $110.05 | $4,580.78 | 08:59:16 2024/05/27 |
| 34 |  Koinpark | AAVE/USDT | $110.02 | $4,053.84 | 09:01:18 2024/05/27 |
| 35 |  Upbit | AAVE/BTC | $110.54 | $3,943.12 | 08:56:19 2024/05/27 |
| 36 |  Unocoin | AAVE/INR | $120.41 | $3,940.70 | 09:02:14 2024/05/27 |
| 37 |  BitUBU | AAVE/ETH | $55.91 | $3,650.71 | 21:59:51 2023/06/23 |
| 38 |  zondacrypto | AAVE/PLN | $109.77 | $2,805.39 | 09:02:14 2024/05/27 |
| 39 |  Bittrex Global | AAVE/USDT | $98.15 | $2,596.52 | 09:02:13 2023/12/05 |
| 40 | Globe Derivative Exchange | AAVE/USDT | $109.94 | $2,444.55 | 09:02:14 2024/05/27 |
| 41 |  StormGain | AAVE/USDT | $109.12 | $2,316.38 | 09:05:58 2024/05/27 |
| 42 | BitUBU | AAVE/BTC | $56.06 | $2,215.17 | 21:59:51 2023/06/23 |
| 43 |  Bancor Network | AAVE/BNT | $110.62 | $2,168.17 | 08:59:16 2024/05/27 |
| 44 |  CoinEx | AAVE/BTC | $110.17 | $2,091.90 | 08:59:16 2024/05/27 |
| 45 | CoinEx | AAVE/USDC | $109.97 | $2,057.62 | 08:59:16 2024/05/27 |
| 46 |  Korbit | AAVE/KRW | $112.61 | $1,930.45 | 08:59:16 2024/05/27 |
| 47 |  Bitazza | AAVE/THB | $110.47 | $1,724.32 | 09:02:14 2024/05/27 |
| 48 |  QuickSwap | AAVE/TEL | $110.08 | $1,698.39 | 08:59:16 2024/05/27 |
| 49 |  Nominex | AAVE/USDT | $109.99 | $1,587.71 | 09:01:18 2024/05/27 |
| 50 | Bittrex Global | AAVE/BTC | $92.62 | $1,451.48 | 09:02:13 2023/12/05 |