#30 Aave AAVE
Giá Aave (AAVE)
$298.66
1.37%6,869,200.9421776598 VND
Mua
6,869,200.9421776598 đ
Bán
6,869,171.0760866068 đ
$80.9046941756
$368.9830261749
- Vốn hóa thị trường $4,778,574,568
- Dao động 1h -0.06 %
- Khối lượng 24h $520,665,869
- Dao động 24h 1.37 %
- Lượng cung lưu hành 4,495,483,787 AAVE
- Dao động 7 ngày -14.67 %
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ExMarkets | AAVE/BTC | $90.11 | $103,319.96 | 09:14:17 2024/05/06 |
| 2 |  Binance | AAVE/TRY | $109.98 | $99,283.48 | 08:56:19 2024/05/27 |
| 3 |  Delta Exchange | AAVE/USDT | $110.27 | $96,646.92 | 08:59:58 2024/05/27 |
| 4 |  SecondBTC | AAVE/USDT | $110.04 | $86,994.28 | 09:01:18 2024/05/27 |
| 5 |  PointPay | AAVE/ETH | $110.04 | $84,757.73 | 08:59:16 2024/05/27 |
| 6 |  LocalTrade | AAVE/USDT | $109.99 | $84,076.89 | 09:02:14 2024/05/27 |
| 7 |  SushiSwap (Ethereum) | AAVE/WETH | $110.31 | $81,909.30 | 08:59:16 2024/05/27 |
| 8 |  HitBTC | AAVE/BTC | $110.02 | $77,396.25 | 08:59:16 2024/05/27 |
| 9 |  Changelly PRO | AAVE/BTC | $110.11 | $77,263.81 | 09:02:14 2024/05/27 |
| 10 |  Mandala Exchange | AAVE/BTC | $110.11 | $77,263.81 | 09:02:14 2024/05/27 |
| 11 |  Crypto.com Exchange | AAVE/USD | $109.75 | $75,989.63 | 08:59:58 2024/05/27 |
| 12 |  BTSE | AAVE/USDT | $109.89 | $75,557.12 | 08:59:16 2024/05/27 |
| 13 |  ZT | AAVE/USDT | $72.87 | $75,428.00 | 16:36:06 2023/07/28 |
| 14 |  Millionero | AAVE/USDT | $109.89 | $72,885.76 | 09:05:18 2024/05/27 |
| 15 |  B2Z Exchange | AAVE/USDT | $109.92 | $72,849.67 | 09:05:18 2024/05/27 |
| 16 |  ONUS Pro | AAVE/VNDC | $110.01 | $72,275.62 | 09:02:58 2024/05/27 |
| 17 |  EXMO.ME | AAVE/USDT | $110.01 | $69,025.76 | 09:01:18 2024/05/27 |
| 18 |  EXMO | AAVE/USDT | $110.01 | $69,023.68 | 08:59:16 2024/05/27 |
| 19 |  Bitget | AAVE/BTC | $110.07 | $63,778.99 | 08:59:16 2024/05/27 |
| 20 |  Paribu | AAVE/TRY | $109.41 | $61,063.26 | 08:59:16 2024/05/27 |
| 21 |  Quidax | AAVE/USDT | $110.04 | $60,400.67 | 09:01:18 2024/05/27 |
| 22 |  Binance TR | AAVE/TRY | $109.98 | $49,991.39 | 08:59:16 2024/05/27 |
| 23 |  Coinbase Exchange | AAVE/GBP | $109.14 | $46,990.96 | 08:56:19 2024/05/27 |
| 24 |  MEXC | AAVE/USDC | $110.23 | $46,431.45 | 08:59:16 2024/05/27 |
| 25 |  Foxbit | AAVE/BRL | $111.12 | $44,120.53 | 09:01:18 2024/05/27 |
| 26 |  WhiteBIT | AAVE/TRY | $110.19 | $40,038.63 | 08:59:16 2024/05/27 |
| 27 | Bitget | AAVE/USDC | $109.95 | $39,327.05 | 08:59:16 2024/05/27 |
| 28 |  Uniswap v3 (Ethereum) | AAVE/COMP | $110.65 | $39,319.79 | 08:56:19 2024/05/27 |
| 29 |  HashKey Global | AAVE/USDT | $110.02 | $37,242.55 | 08:59:16 2024/05/27 |
| 30 |  Bitstamp | AAVE/USD | $109.16 | $37,126.83 | 08:59:16 2024/05/27 |
| 31 |  Bitso | AAVE/USD | $110.01 | $36,350.14 | 08:59:16 2024/05/27 |
| 32 |  Qmall Exchange | AAVE/BTC | $109.95 | $35,932.73 | 09:02:14 2024/05/27 |
| 33 | Binance | AAVE/BNB | $91.44 | $35,828.87 | 08:56:19 2024/05/27 |
| 34 |  VinDAX | AAVE/USDT | $109.96 | $34,954.49 | 09:02:14 2024/05/27 |
| 35 |  Binance.US | AAVE/USDT | $110.33 | $30,148.02 | 08:59:16 2024/05/27 |
| 36 |  Bitkub | AAVE/THB | $109.41 | $30,063.39 | 08:59:16 2024/05/27 |
| 37 |  KuCoin | AAVE/BTC | $109.24 | $28,497.14 | 08:59:16 2024/05/27 |
| 38 |  CommEX | AAVE/USDT | $86.75 | $28,336.76 | 09:02:58 2024/05/09 |
| 39 | B2Z Exchange | AAVE/USD | $109.81 | $28,277.24 | 09:05:18 2024/05/27 |
| 40 |  Bitay | AAVE/USDT | $110.03 | $27,969.65 | 09:02:14 2024/05/27 |
| 41 |  Mercado Bitcoin | AAVE/BRL | $111.22 | $26,921.72 | 08:59:16 2024/05/27 |
| 42 |  CoinEx | AAVE/USDT | $110.17 | $25,831.20 | 08:59:16 2024/05/27 |
| 43 |  Coins.ph | AAVE/PHP | $109.44 | $25,527.07 | 09:02:14 2024/05/27 |
| 44 |  Dex-Trade | AAVE/BTC | $110.07 | $23,430.52 | 08:59:16 2024/05/27 |
| 45 |  Bitlo | AAVE/TRY | $109.73 | $21,262.81 | 09:05:18 2024/05/27 |
| 46 |  BitWell | AAVE/USDT | $74.67 | $21,241.05 | 08:56:58 2022/10/02 |
| 47 |  Coinsbit India | AAVE/USDC | $77.33 | $21,052.79 | 22:33:51 2022/11/03 |
| 48 |  Gemini | AAVE/USD | $108.99 | $19,891.70 | 08:59:16 2024/05/27 |
| 49 |  BankCEX | AAVE/USDT | $109.84 | $19,674.38 | 09:01:18 2024/05/27 |
| 50 |  Hotbit | AAVE/ETH | $62.84 | $19,465.38 | 09:01:51 2023/05/22 |