#30 Aave AAVE
Giá Aave (AAVE)
$298.66
1.37%6,869,200.9421776598 VND
Mua
6,869,200.9421776598 đ
Bán
6,869,171.0760866068 đ
$80.9046941756
$368.9830261749
- Vốn hóa thị trường $4,778,574,568
- Dao động 1h -0.06 %
- Khối lượng 24h $520,665,869
- Dao động 24h 1.37 %
- Lượng cung lưu hành 4,495,483,787 AAVE
- Dao động 7 ngày -14.67 %
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlueBit | AAVE/USDT | $109.97 | $373,984,314.86 | 09:05:58 2024/05/27 |
| 2 |  Bitop | AAVE/USDT | $110.28 | $122,246,131.63 | 09:02:58 2024/05/27 |
| 3 |  Zedcex Exchange | AAVE/USDT | $109.88 | $101,271,045.96 | 09:05:18 2024/05/27 |
| 4 |  Binance | AAVE/USDT | $110.07 | $95,297,998.66 | 08:56:58 2024/05/27 |
| 5 |  BYDFi | AAVE/USDT | $110.05 | $95,165,788.05 | 09:02:58 2024/05/27 |
| 6 |  BTCEX | AAVE/USDT | $64.06 | $86,778,548.87 | 09:11:58 2023/08/04 |
| 7 |  Batonex | AAVE/USDT | $109.93 | $78,059,387.84 | 09:02:14 2024/05/27 |
| 8 |  LBank | AAVE/USDT | $109.99 | $65,511,000.63 | 08:59:58 2024/05/27 |
| 9 |  CoinW | AAVE/USDT | $110.00 | $63,931,512.02 | 08:59:58 2024/05/27 |
| 10 |  BIKA | AAVE/USDT | $110.00 | $55,463,737.48 | 09:02:58 2024/05/27 |
| 11 |  TruBit Pro Exchange | AAVE/USDT | $110.02 | $43,747,782.12 | 08:59:58 2024/05/27 |
| 12 |  OKX | AAVE/USDT | $109.99 | $37,801,302.18 | 08:56:58 2024/05/27 |
| 13 |  BiKing | AAVE/USDT | $110.00 | $34,759,856.50 | 09:02:58 2024/05/27 |
| 14 |  BingX | AAVE/USDT | $109.95 | $27,068,230.72 | 08:59:58 2024/05/27 |
| 15 |  UEEx | AAVE/USDT | $109.95 | $25,740,981.70 | 09:02:14 2024/05/27 |
| 16 | Binance | AAVE/USDT | $110.10 | $25,740,828.12 | 08:56:19 2024/05/27 |
| 17 |  Binance TH | AAVE/USDT | $109.97 | $25,730,074.69 | 08:59:16 2024/05/27 |
| 18 |  4E | AAVE/USDT | $109.97 | $25,473,541.89 | 09:01:18 2024/05/27 |
| 19 |  BTCC | AAVE/USDT | $107.03 | $25,040,521.26 | 09:08:58 2024/05/27 |
| 20 |  BloFin | AAVE/USDT | $109.93 | $25,000,487.86 | 08:59:58 2024/05/27 |
| 21 |  Zedxion Exchange | AAVE/USDT | $110.00 | $24,687,324.61 | 09:05:58 2024/05/27 |
| 22 |  Bybit | AAVE/USDT | $110.04 | $19,555,776.36 | 08:56:58 2024/05/27 |
| 23 |  BitVenus | AAVE/USDT | $110.01 | $19,082,092.25 | 08:59:58 2024/05/27 |
| 24 |  Hotcoin | AAVE/USDT | $105.28 | $17,649,825.21 | 08:59:58 2024/05/27 |
| 25 |  XT.COM | AAVE/USDT | $110.02 | $16,165,827.26 | 08:59:58 2024/05/27 |
| 26 |  Bitunix | AAVE/USDT | $110.01 | $15,775,044.11 | 08:59:58 2024/05/27 |
| 27 |  Bitrue | AAVE/USDT | $110.01 | $14,268,767.53 | 08:59:58 2024/05/27 |
| 28 |  CoinTR Pro | AAVE/USDT | $110.02 | $12,066,631.35 | 08:59:58 2024/05/27 |
| 29 |  Upbit | AAVE/KRW | $111.87 | $11,186,811.80 | 08:56:19 2024/05/27 |
| 30 |  Bitget | AAVE/USDT | $110.00 | $10,779,565.74 | 08:59:58 2024/05/27 |
| 31 |  Deepcoin | AAVE/USDT | $110.02 | $10,695,652.90 | 08:59:58 2024/05/27 |
| 32 |  AscendEX (BitMax) | AAVE/USDT | $109.95 | $10,110,854.24 | 08:59:58 2024/05/27 |
| 33 |  BitMart | AAVE/USDT | $110.02 | $9,287,142.56 | 08:59:58 2024/05/27 |
| 34 |  ZOOMEX | AAVE/USDT | $109.80 | $9,167,278.08 | 09:08:58 2024/05/27 |
| 35 |  DigiFinex | AAVE/USDT | $110.02 | $9,130,974.88 | 08:59:58 2024/05/27 |
| 36 |  SuperEx | AAVE/USDT | $109.53 | $9,090,207.21 | 09:01:18 2024/05/27 |
| 37 |  Bibox | AAVE/USDT | $110.04 | $9,070,760.50 | 09:02:58 2024/05/27 |
| 38 |  Coinbase Exchange | AAVE/USD | $110.00 | $8,586,253.39 | 08:56:19 2024/05/27 |
| 39 |  ZB.COM | AAVE/USDC | $101.76 | $7,843,590.83 | 08:58:06 2022/08/09 |
| 40 | OKX | AAVE/USDT | $110.01 | $7,698,183.08 | 08:56:19 2024/05/27 |
| 41 | Zedcex Exchange | AAVE/USDT | $98.67 | $7,272,493.98 | 05:55:58 2024/05/26 |
| 42 | XT.COM | AAVE/USDT | $109.97 | $6,666,562.01 | 08:59:16 2024/05/27 |
| 43 | Bibox | AAVE/USDT | $109.59 | $6,326,513.36 | 09:02:14 2024/05/27 |
| 44 |  Millionero | AAVE/USDT | $109.89 | $6,144,189.63 | 09:05:58 2024/05/27 |
| 45 |  P2B | AAVE/USDT | $107.03 | $5,772,628.45 | 22:33:14 2024/05/26 |
| 46 | Bybit | AAVE/USDT | $110.06 | $5,668,860.74 | 08:56:19 2024/05/27 |
| 47 | BloFin | AAVE/USDT | $110.06 | $5,567,314.52 | 08:59:16 2024/05/27 |
| 48 | Binance | AAVE/USD | $110.06 | $5,422,480.00 | 08:56:58 2024/05/27 |
| 49 |  CITEX | AAVE/USDT | $109.98 | $5,257,175.73 | 08:59:16 2024/05/27 |
| 50 |  Fairdesk | AAVE/USDT | $110.01 | $4,880,308.14 | 08:59:58 2024/05/27 |