#30 Aave AAVE
Giá Aave (AAVE)
$298.66
1.37%6,869,200.9421776598 VND
Mua
6,869,200.9421776598 đ
Bán
6,869,171.0760866068 đ
$80.9046941756
$368.9830261749
- Vốn hóa thị trường $4,778,574,568
- Dao động 1h -0.06 %
- Khối lượng 24h $520,665,869
- Dao động 24h 1.37 %
- Lượng cung lưu hành 4,495,483,787 AAVE
- Dao động 7 ngày -14.67 %
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  UZX | AAVE/USDT | $109.97 | $1,169,642.78 | 09:01:18 2024/05/27 |
| 2 |  LATOKEN | AAVE/USDT | $110.48 | $1,168,134.06 | 08:59:16 2024/05/27 |
| 3 |  CoinW | AAVE/USDT | $110.00 | $1,145,556.54 | 08:59:16 2024/05/27 |
| 4 |  Bitcastle | AAVE/USDT | $109.93 | $1,109,717.12 | 09:02:14 2024/05/27 |
| 5 |  Gate.io | AAVE/USDT | $109.96 | $1,068,260.23 | 08:59:16 2024/05/27 |
| 6 |  GroveX | AAVE/USDT | $109.88 | $1,019,092.20 | 09:05:18 2024/05/27 |
| 7 |  FameEX | AAVE/USDT | $109.98 | $967,591.67 | 08:59:16 2024/05/27 |
| 8 |  BKEX | AAVE/USDT | $54.61 | $959,635.47 | 08:59:36 2023/07/04 |
| 9 |  PointPay | AAVE/USDT | $110.09 | $952,048.05 | 08:59:16 2024/05/27 |
| 10 |  WEEX | AAVE/USDT | $110.00 | $844,246.31 | 08:59:58 2024/05/27 |
| 11 |  CoinCatch | AAVE/USDT | $109.97 | $840,267.78 | 09:01:18 2024/05/27 |
| 12 |  Coinstore | AAVE/USDT | $109.80 | $832,493.67 | 08:59:16 2024/05/27 |
| 13 |  Bitcoiva | AAVE/USDT | $110.07 | $811,040.80 | 09:02:14 2024/05/27 |
| 14 |  Biconomy Exchange | AAVE/USDT | $109.99 | $722,360.09 | 08:59:16 2024/05/27 |
| 15 |  BTSE | AAVE/USDT | $110.04 | $717,557.55 | 08:59:58 2024/05/27 |
| 16 |  ICRYPEX | AAVE/USDT | $109.89 | $716,421.00 | 08:59:16 2024/05/27 |
| 17 |  dYdX v4 | AAVE/USD | $109.86 | $714,860.81 | 09:08:58 2024/05/27 |
| 18 |  B2Z Exchange | AAVE/USD | $109.90 | $703,384.84 | 09:05:58 2024/05/27 |
| 19 |  BlueBit | AAVE/USDT | $110.02 | $683,346.18 | 09:05:18 2024/05/27 |
| 20 |  BiKing | AAVE/USDT | $110.01 | $676,718.20 | 09:02:14 2024/05/27 |
| 21 |  BingX | AAVE/USDT | $109.98 | $663,454.51 | 08:59:16 2024/05/27 |
| 22 |  PayBito | AAVE/EUR | $97.58 | $631,759.54 | 09:01:18 2024/05/27 |
| 23 |  CoinEx | AAVE/USDT | $110.29 | $621,632.90 | 08:59:58 2024/05/27 |
| 24 |  Uniswap v3 (Ethereum) | AAVE/WETH | $110.52 | $612,429.73 | 08:56:19 2024/05/27 |
| 25 |  Tapbit | AAVE/USDT | $109.94 | $607,210.27 | 08:59:16 2024/05/27 |
| 26 |  Hotcoin | AAVE/USDT | $109.86 | $605,127.67 | 08:59:16 2024/05/27 |
| 27 | CoinCatch | AAVE/USDT | $109.97 | $586,401.46 | 09:02:58 2024/05/27 |
| 28 |  OceanEx | AAVE/BTC | $109.96 | $573,487.45 | 09:05:18 2024/05/27 |
| 29 |  ZKE | AAVE/USDT | $109.96 | $572,173.51 | 08:59:16 2024/05/27 |
| 30 |  Zedxion Exchange | AAVE/USDT | $109.87 | $571,368.38 | 09:05:18 2024/05/27 |
| 31 | PointPay | AAVE/BTC | $110.14 | $550,205.39 | 08:59:16 2024/05/27 |
| 32 |  Pionex | AAVE/USDT | $110.05 | $529,940.05 | 08:59:58 2024/05/27 |
| 33 |  Binance | AAVE/ETH | $109.99 | $498,675.67 | 08:56:19 2024/05/27 |
| 34 |  Bitrue | AAVE/XRP | $110.01 | $456,621.79 | 08:59:16 2024/05/27 |
| 35 |  Dex-Trade | AAVE/USDT | $110.00 | $453,229.41 | 08:59:16 2024/05/27 |
| 36 |  Bibox | AAVE/ETH | $109.65 | $452,955.16 | 09:02:14 2024/05/27 |
| 37 |  Kraken | AAVE/XBT | $110.22 | $443,201.11 | 08:56:19 2024/05/27 |
| 38 |  Coinbase Exchange | AAVE/EUR | $110.39 | $443,181.78 | 08:56:19 2024/05/27 |
| 39 | Kraken | AAVE/EUR | $110.21 | $435,519.21 | 08:56:19 2024/05/27 |
| 40 |  Bit2Me | AAVE/EUR | $110.20 | $430,668.36 | 08:59:16 2024/05/27 |
| 41 |  Bithumb | AAVE/KRW | $111.95 | $427,372.83 | 08:59:16 2024/05/27 |
| 42 |  BitMart | AAVE/USDT | $110.15 | $423,962.50 | 08:59:16 2024/05/27 |
| 43 |  Welcoin | AAVE/USDT | $110.06 | $423,231.02 | 09:02:58 2024/05/27 |
| 44 | Coinbase Exchange | AAVE/BTC | $110.08 | $419,120.83 | 08:56:19 2024/05/27 |
| 45 |  Hotbit | AAVE/USDT | $62.95 | $418,726.10 | 09:01:51 2023/05/22 |
| 46 |  Toobit | AAVE/USDT | $109.94 | $417,016.45 | 08:59:16 2024/05/27 |
| 47 |  BitHash | AAVE/USDT | $109.14 | $402,967.29 | 09:02:14 2024/05/27 |
| 48 |  BYDFi | AAVE/USDT | $109.95 | $386,586.00 | 09:01:18 2024/05/27 |
| 49 |  BtcTurk | Kripto | AAVE/TRY | $109.47 | $382,890.37 | 08:59:16 2024/05/27 |
| 50 |  Crypto.com Exchange | AAVE/USD | $109.96 | $378,550.90 | 08:59:16 2024/05/27 |