#30 Aave AAVE
Giá Aave (AAVE)
$298.66
1.37%6,869,200.9421776598 VND
Mua
6,869,200.9421776598 đ
Bán
6,869,171.0760866068 đ
$80.9046941756
$368.9830261749
- Vốn hóa thị trường $4,778,574,568
- Dao động 1h -0.06 %
- Khối lượng 24h $520,665,869
- Dao động 24h 1.37 %
- Lượng cung lưu hành 4,495,483,787 AAVE
- Dao động 7 ngày -14.67 %
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HitBTC | AAVE/USDT | $109.99 | $4,851,609.78 | 08:59:16 2024/05/27 |
| 2 |  Mandala Exchange | AAVE/USDT | $110.16 | $4,827,852.60 | 09:02:14 2024/05/27 |
| 3 |  Poloniex | AAVE/USDT | $110.17 | $4,793,566.81 | 08:59:16 2024/05/27 |
| 4 |  Bullish | AAVE/USDC | $110.06 | $4,069,537.54 | 09:02:14 2024/05/27 |
| 5 |  Websea | AAVE/USDT | $110.00 | $3,966,832.20 | 08:59:16 2024/05/27 |
| 6 |  HTX | AAVE/USDT | $110.06 | $3,801,242.02 | 08:59:16 2024/05/27 |
| 7 |  Hibt | AAVE/USDT | $109.97 | $3,711,312.50 | 08:59:58 2024/05/27 |
| 8 |  DigiFinex | AAVE/USDT | $109.96 | $3,562,157.80 | 08:59:16 2024/05/27 |
| 9 |  GokuMarket | AAVE/USDT | $59.85 | $3,512,022.70 | 09:01:06 2022/08/16 |
| 10 | Websea | AAVE/USDT | $110.00 | $3,307,464.16 | 08:59:58 2024/05/27 |
| 11 |  BitVenus | AAVE/USDT | $109.97 | $3,262,050.49 | 08:59:16 2024/05/27 |
| 12 |  FMCPAY | AAVE/USDT | $109.96 | $3,248,317.64 | 09:02:14 2024/05/27 |
| 13 |  KCEX | AAVE/USDT | $110.02 | $2,782,732.89 | 08:59:58 2024/05/27 |
| 14 |  AAX | AAVE/USDT | $59.31 | $2,774,231.00 | 09:03:58 2022/11/28 |
| 15 |  Toobit | AAVE/USDT | $110.02 | $2,656,182.74 | 08:59:58 2024/05/27 |
| 16 |  HKD.com | AAVE/USDT | $109.95 | $2,545,120.87 | 09:02:14 2024/05/27 |
| 17 |  4E | AAVE/USDT | $109.99 | $2,365,045.88 | 09:02:58 2024/05/27 |
| 18 |  Perpetual Protocol | AAVE/USDC | $118.98 | $2,348,262.85 | 09:08:58 2024/05/27 |
| 19 |  Tapbit | AAVE/USDT | $109.99 | $2,227,819.95 | 08:59:58 2024/05/27 |
| 20 |  XT.COM | AAVE/USD | $110.02 | $2,222,930.00 | 08:59:58 2024/05/27 |
| 21 |  TruBit Pro Exchange | AAVE/USDT | $109.95 | $2,168,893.03 | 09:02:14 2024/05/27 |
| 22 |  ApolloX DEX | AAVE/USDT | $88.89 | $2,016,661.98 | 09:04:58 2023/02/08 |
| 23 |  WOO X | AAVE/USDT | $110.01 | $1,982,870.50 | 08:59:58 2024/05/27 |
| 24 |  Crypto.com Exchange | AAVE/USDT | $109.98 | $1,862,740.26 | 08:59:16 2024/05/27 |
| 25 |  Phemex | AAVE/USDT | $110.04 | $1,859,154.19 | 08:59:58 2024/05/27 |
| 26 |  BIKA | AAVE/USDT | $109.97 | $1,815,669.22 | 09:02:14 2024/05/27 |
| 27 |  KuCoin | AAVE/USDT | $110.08 | $1,813,156.49 | 08:59:16 2024/05/27 |
| 28 | HTX | AAVE/USDT | $110.05 | $1,805,260.16 | 08:59:58 2024/05/27 |
| 29 |  BTCEX | AAVE/USDT | $64.15 | $1,716,140.50 | 13:47:36 2023/08/03 |
| 30 |  WhiteBIT | AAVE/USDT | $109.94 | $1,692,381.98 | 08:59:16 2024/05/27 |
| 31 |  Kraken | AAVE/USD | $109.96 | $1,616,097.74 | 08:56:19 2024/05/27 |
| 32 |  Bitunix | AAVE/USDT | $109.98 | $1,608,185.38 | 08:59:16 2024/05/27 |
| 33 | KuCoin | AAVE/USDT | $110.17 | $1,525,227.84 | 08:59:58 2024/05/27 |
| 34 |  BIT | AAVE/USDT | $110.09 | $1,486,385.99 | 09:02:58 2024/05/27 |
| 35 |  Bitget | AAVE/USDT | $109.94 | $1,466,706.10 | 08:59:16 2024/05/27 |
| 36 |  Bitexen | AAVE/TRY | $109.91 | $1,402,367.37 | 09:01:18 2024/05/27 |
| 37 |  Venus | AAVE/vAAVE | $110.09 | $1,389,885.75 | 08:59:16 2024/05/27 |
| 38 | Kraken | AAVE/USD | $110.33 | $1,346,468.42 | 08:56:58 2024/05/27 |
| 39 | Phemex | AAVE/USDT | $109.94 | $1,318,092.48 | 08:59:16 2024/05/27 |
| 40 |  Bitrue | AAVE/USDC | $109.99 | $1,289,377.77 | 08:59:16 2024/05/27 |
| 41 |  Topcredit Int | AAVE/USDT | $109.98 | $1,285,016.88 | 09:02:14 2024/05/27 |
| 42 | Hibt | AAVE/USDT | $109.96 | $1,282,572.63 | 08:59:16 2024/05/27 |
| 43 |  AlphaX | AAVE/USDT | $109.97 | $1,272,482.46 | 08:59:58 2024/05/27 |
| 44 | GokuMarket | AAVE/BTC | $73.20 | $1,253,837.45 | 09:01:06 2022/08/16 |
| 45 |  Bitoy | AAVE/USDT | $109.98 | $1,250,029.22 | 09:02:14 2024/05/27 |
| 46 |  Binance | AAVE/BTC | $110.01 | $1,238,714.01 | 08:56:19 2024/05/27 |
| 47 |  LBank | AAVE/USDT | $110.14 | $1,237,177.12 | 08:59:16 2024/05/27 |
| 48 |  dYdX | AAVE/USD | $109.83 | $1,210,760.31 | 09:08:58 2024/05/27 |
| 49 |  Cryptology | AAVE/USDT | $110.09 | $1,193,298.17 | 08:59:16 2024/05/27 |
| 50 |  BiFinance | AAVE/USDT | $109.97 | $1,182,646.91 | 08:59:16 2024/05/27 |