#30 Aave AAVE
Giá Aave (AAVE)
$298.66
1.37%6,869,200.9421776598 VND
Mua
6,869,200.9421776598 đ
Bán
6,869,171.0760866068 đ
$80.9046941756
$368.9830261749
- Vốn hóa thị trường $4,778,574,568
- Dao động 1h -0.06 %
- Khối lượng 24h $520,665,869
- Dao động 24h 1.37 %
- Lượng cung lưu hành 4,495,483,787 AAVE
- Dao động 7 ngày -14.67 %
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LATOKEN | AAVE/BTC | $110.21 | $360,448.00 | 08:59:16 2024/05/27 |
| 2 |  AscendEX (BitMax) | AAVE/USDT | $109.86 | $358,495.70 | 08:59:16 2024/05/27 |
| 3 |  PayBito | AAVE/USD | $110.05 | $355,612.76 | 09:01:18 2024/05/27 |
| 4 |  FMCPAY | AAVE/BTC | $110.09 | $348,604.72 | 09:02:14 2024/05/27 |
| 5 |  Bitvavo | AAVE/EUR | $109.09 | $335,777.02 | 08:59:16 2024/05/27 |
| 6 |  BITFLEX | AAVE/USDT | $110.07 | $335,195.36 | 09:02:58 2024/05/27 |
| 7 |  Bibox | AAVE/BTC | $109.54 | $314,878.39 | 09:02:14 2024/05/27 |
| 8 |  CoinTR Pro | AAVE/USDT | $110.01 | $310,513.32 | 08:59:16 2024/05/27 |
| 9 |  HitBTC | AAVE/USDT | $110.09 | $299,792.96 | 08:59:58 2024/05/27 |
| 10 |  Mandala Exchange | AAVE/USDT | $110.12 | $299,774.09 | 09:02:58 2024/05/27 |
| 11 | PayBito | AAVE/USDT | $109.99 | $291,490.38 | 09:01:18 2024/05/27 |
| 12 |  Bitazza | AAVE/USDT | $110.35 | $283,428.01 | 09:02:14 2024/05/27 |
| 13 |  OceanEx | AAVE/USDT | $109.87 | $239,406.53 | 09:05:18 2024/05/27 |
| 14 |  Pionex | AAVE/USDT | $110.01 | $238,634.04 | 08:59:16 2024/05/27 |
| 15 |  MEXC | AAVE/USDT | $109.97 | $231,393.78 | 08:59:16 2024/05/27 |
| 16 |  BtcTurk | Kripto | AAVE/USDT | $109.31 | $229,561.48 | 08:59:16 2024/05/27 |
| 17 | FMCPAY | AAVE/ETH | $109.95 | $229,376.76 | 09:02:14 2024/05/27 |
| 18 |  Fastex | AAVE/USDT | $109.97 | $210,620.65 | 08:59:16 2024/05/27 |
| 19 |  Tokenize Xchange | AAVE/XSGD | $112.08 | $187,649.72 | 09:02:14 2024/05/27 |
| 20 | Tokenize Xchange | AAVE/SGD | $109.86 | $187,194.41 | 09:02:14 2024/05/27 |
| 21 | Tokenize Xchange | AAVE/USD | $109.82 | $186,832.19 | 09:02:14 2024/05/27 |
| 22 | PayBito | AAVE/SGD | $110.92 | $182,556.67 | 09:01:18 2024/05/27 |
| 23 |  Bitfinex | AAVE/USDT | $110.30 | $171,792.88 | 08:59:58 2024/05/27 |
| 24 |  ExMarkets | AAVE/USDT | $89.95 | $168,995.00 | 09:14:17 2024/05/06 |
| 25 |  Bitrue | AAVE/USDT | $109.97 | $165,897.10 | 08:59:16 2024/05/27 |
| 26 |  Changelly PRO | AAVE/ETH | $109.95 | $157,948.02 | 09:02:14 2024/05/27 |
| 27 |  ProBit Global | AAVE/USDT | $110.00 | $156,399.30 | 08:59:16 2024/05/27 |
| 28 | HitBTC | AAVE/ETH | $109.90 | $156,273.00 | 08:59:16 2024/05/27 |
| 29 |  FMFW.io | AAVE/ETH | $109.90 | $156,235.49 | 08:59:16 2024/05/27 |
| 30 |  XT.COM | AAVE/ETH | $109.81 | $154,269.09 | 08:59:16 2024/05/27 |
| 31 |  FTX US | AAVE/USD | $61.82 | $154,087.03 | 15:36:21 2022/11/22 |
| 32 |  Coincall | AAVE/USD | $109.84 | $153,975.18 | 09:08:58 2024/05/27 |
| 33 |  Flipster | AAVE/USDT | $109.92 | $153,629.90 | 09:05:58 2024/05/27 |
| 34 |  BlueBit | AAVE/BTC | $109.96 | $152,681.81 | 09:05:18 2024/05/27 |
| 35 |  Qmall Exchange | AAVE/ETH | $109.83 | $146,312.01 | 09:02:14 2024/05/27 |
| 36 |  BitUBU | AAVE/USDT | $55.85 | $145,544.55 | 21:59:51 2023/06/23 |
| 37 |  BigONE | AAVE/USDT | $109.85 | $140,612.61 | 08:59:16 2024/05/27 |
| 38 |  Uniswap v3 (Ethereum) | AAVE/WETH | $89.02 | $139,970.96 | 02:21:15 2024/05/21 |
| 39 |  Fairdesk | AAVE/USDT | $109.99 | $136,692.65 | 08:59:16 2024/05/27 |
| 40 |  OKX | AAVE/BTC | $110.22 | $135,345.17 | 08:56:19 2024/05/27 |
| 41 |  Currency.com | AAVE/USD | $109.93 | $131,062.76 | 08:59:16 2024/05/27 |
| 42 |  BitDelta | AAVE/USDT | $109.94 | $127,256.54 | 08:59:16 2024/05/27 |
| 43 |  APX | AAVE/USDT | $97.95 | $127,178.94 | 09:08:58 2024/05/27 |
| 44 |  Bitstamp | AAVE/EUR | $109.16 | $125,361.64 | 08:59:16 2024/05/27 |
| 45 | OKX | AAVE/USDC | $110.52 | $120,188.85 | 08:56:19 2024/05/27 |
| 46 |  AlphaX | AAVE/USDT | $109.99 | $118,392.59 | 08:59:16 2024/05/27 |
| 47 | Bitfinex | AAVE/USD | $110.61 | $115,742.56 | 08:59:16 2024/05/27 |
| 48 |  WEEX | AAVE/USDT | $109.97 | $111,068.26 | 08:59:16 2024/05/27 |
| 49 | Bitfinex | AAVE/USDT | $110.38 | $110,657.82 | 08:59:16 2024/05/27 |
| 50 |  Balancer | AAVE/WETH | $109.75 | $105,874.62 | 08:59:16 2024/05/27 |