#297 Band Protocol BAND
Giá Band Protocol (BAND)
$1.16
-0.44%26,687.4009352830 VND
Mua
26,687.4009352830 đ
Bán
26,687.2849031051 đ
$1.1603217798
$1.6386018739
- Vốn hóa thị trường $181,364,112
- Dao động 1h -0.85 %
- Khối lượng 24h $15,318,403
- Dao động 24h -0.44 %
- Lượng cung lưu hành 181,364,112 BAND
- Dao động 7 ngày -1.92 %
Thị trường Band Protocol (BAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bitunix | BAND/USDT | $1.74 | $73,190.72 | 08:59:16 2024/05/27 |
| 2 |  ONUS Pro | BAND/VNDC | $1.75 | $69,739.52 | 09:02:58 2024/05/27 |
| 3 |  WEEX | BAND/USDT | $1.75 | $69,460.89 | 08:59:58 2024/05/27 |
| 4 |  BTSE | BAND/USDT | $1.74 | $66,902.29 | 08:59:58 2024/05/27 |
| 5 |  LATOKEN | BAND/USDT | $1.74 | $65,445.23 | 08:59:16 2024/05/27 |
| 6 |  B2Z Exchange | BAND/USD | $1.75 | $65,402.91 | 09:05:58 2024/05/27 |
| 7 |  BitMart | BAND/USDT | $1.75 | $64,549.53 | 08:59:16 2024/05/27 |
| 8 |  Bitcoiva | BAND/USDT | $1.74 | $63,008.23 | 09:02:14 2024/05/27 |
| 9 |  FameEX | BAND/USDT | $1.75 | $62,470.22 | 08:59:16 2024/05/27 |
| 10 |  Koinpark | BAND/USDT | $1.74 | $58,854.08 | 09:01:18 2024/05/27 |
| 11 |  KuCoin | BAND/USDT | $1.75 | $58,058.05 | 08:59:58 2024/05/27 |
| 12 |  BankCEX | BAND/USDT | $1.75 | $55,272.71 | 09:01:18 2024/05/27 |
| 13 |  Tokenize Xchange | BAND/SGD | $1.74 | $53,675.83 | 09:02:14 2024/05/27 |
| 14 | Tokenize Xchange | BAND/USD | $1.74 | $53,571.51 | 09:02:14 2024/05/27 |
| 15 |  BKEX | BAND/USDT | $1.03 | $45,077.71 | 08:59:36 2023/07/04 |
| 16 |  Coinbase Exchange | BAND/USD | $1.75 | $41,358.66 | 08:56:19 2024/05/27 |
| 17 |  DigiFinex | BAND/USDT | $1.75 | $38,406.74 | 08:59:16 2024/05/27 |
| 18 |  Topcredit Int | BAND/USDT | $1.74 | $36,631.85 | 09:02:14 2024/05/27 |
| 19 |  AlphaX | BAND/USDT | $1.75 | $34,884.90 | 08:59:16 2024/05/27 |
| 20 |  BingX | BAND/USDT | $1.74 | $34,778.26 | 08:59:16 2024/05/27 |
| 21 | LATOKEN | BAND/BTC | $1.74 | $32,716.19 | 08:59:16 2024/05/27 |
| 22 |  Paribu | BAND/TRY | $1.73 | $32,076.26 | 08:59:16 2024/05/27 |
| 23 |  BYDFi | BAND/USDT | $1.74 | $31,499.46 | 09:02:58 2024/05/27 |
| 24 |  Dex-Trade | BAND/USDT | $1.75 | $30,899.85 | 08:59:16 2024/05/27 |
| 25 |  Binance | BAND/TRY | $1.73 | $30,436.51 | 08:56:19 2024/05/27 |
| 26 |  SushiSwap (Ethereum) | BAND/WETH | $1.75 | $29,412.53 | 08:59:16 2024/05/27 |
| 27 |  Aryana | BAND/USDT | $3.79 | $27,863.83 | 16:00:13 2022/09/07 |
| 28 |  BitUBU | BAND/USDT | $1.20 | $27,445.65 | 21:59:51 2023/06/23 |
| 29 |  Binance TR | BAND/TRY | $1.73 | $27,364.30 | 08:59:16 2024/05/27 |
| 30 |  Pionex | BAND/USDT | $1.75 | $25,624.12 | 08:59:58 2024/05/27 |
| 31 |  Bitay | BAND/USDT | $1.74 | $24,764.28 | 09:02:14 2024/05/27 |
| 32 |  BtcTurk | Kripto | BAND/TRY | $1.73 | $22,287.85 | 08:59:16 2024/05/27 |
| 33 |  Phemex | BAND/USDT | $1.74 | $21,938.98 | 08:59:16 2024/05/27 |
| 34 |  Bilaxy | BAND/USDT | $1.74 | $21,688.31 | 09:02:14 2024/05/27 |
| 35 |  Bitkub | BAND/THB | $1.74 | $20,567.42 | 08:59:16 2024/05/27 |
| 36 |  Folgory | BAND/BNB | $6.17 | $19,404.35 | 20:19:06 2022/09/26 |
| 37 |  P2B | BAND/USDT | $1.71 | $16,234.86 | 22:33:14 2024/05/26 |
| 38 |  Kraken | BAND/USD | $1.73 | $13,573.56 | 08:56:19 2024/05/27 |
| 39 |  Gate.io | BAND/USDT | $1.75 | $13,360.93 | 08:59:16 2024/05/27 |
| 40 | Binance | BAND/BTC | $1.74 | $12,693.28 | 08:56:19 2024/05/27 |
| 41 |  Hotbit | BAND/USDT | $1.43 | $12,186.20 | 09:01:51 2023/05/22 |
| 42 | Folgory | BAND/USDT | $1.20 | $10,361.08 | 20:21:06 2022/09/26 |
| 43 |  Currency.com | BAND/USD | $1.74 | $10,329.54 | 08:59:16 2024/05/27 |
| 44 |  WOO X | BAND/USDT | $1.75 | $9,959.23 | 08:59:58 2024/05/27 |
| 45 |  PancakeSwap v2 (BSC) | BAND/WBNB | $1.74 | $8,793.20 | 08:59:16 2024/05/27 |
| 46 |  PointPay | BAND/USDT | $1.75 | $7,840.11 | 08:59:16 2024/05/27 |
| 47 |  Crypto.com Exchange | BAND/USD | $1.74 | $7,363.56 | 08:59:58 2024/05/27 |
| 48 | KuCoin | BAND/USDT | $1.74 | $7,340.39 | 08:59:16 2024/05/27 |
| 49 |  Cryptology | BAND/USDT | $1.75 | $7,083.80 | 08:59:16 2024/05/27 |
| 50 |  Bitvavo | BAND/EUR | $1.73 | $5,690.77 | 08:59:16 2024/05/27 |