#297 Band Protocol BAND
Giá Band Protocol (BAND)
$1.16
-0.44%26,687.4009352830 VND
Mua
26,687.4009352830 đ
Bán
26,687.2849031051 đ
$1.1603217798
$1.6386018739
- Vốn hóa thị trường $181,364,112
- Dao động 1h -0.85 %
- Khối lượng 24h $15,318,403
- Dao động 24h -0.44 %
- Lượng cung lưu hành 181,364,112 BAND
- Dao động 7 ngày -1.92 %
Thị trường Band Protocol (BAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bitazza | BAND/THB | $1.75 | $4,768.39 | 09:02:14 2024/05/27 |
| 2 |  BTSE | BAND/USDT | $1.75 | $4,766.10 | 08:59:16 2024/05/27 |
| 3 |  B2Z Exchange | BAND/USDT | $1.75 | $4,594.09 | 09:05:18 2024/05/27 |
| 4 |  Crypto.com Exchange | BAND/USD | $1.75 | $4,575.83 | 08:59:16 2024/05/27 |
| 5 |  CoinEx | BAND/USDT | $1.75 | $3,569.84 | 08:59:16 2024/05/27 |
| 6 | CoinEx | BAND/USDC | $1.73 | $3,311.45 | 08:59:16 2024/05/27 |
| 7 |  BtcTurk | Kripto | BAND/USDT | $1.73 | $3,301.06 | 08:59:16 2024/05/27 |
| 8 | CoinEx | BAND/BTC | $1.74 | $3,239.03 | 08:59:16 2024/05/27 |
| 9 |  Pionex | BAND/USDT | $1.75 | $3,224.58 | 08:59:16 2024/05/27 |
| 10 |  ZT | BAND/USDT | $1.18 | $2,724.50 | 16:36:06 2023/07/28 |
| 11 |  P2B | BAND/USD | $1.71 | $2,694.97 | 22:33:14 2024/05/26 |
| 12 |  Binance.US | BAND/USDT | $1.73 | $2,684.31 | 08:59:16 2024/05/27 |
| 13 |  Folgory | BAND/BTC | $1.76 | $2,599.27 | 20:21:06 2022/09/26 |
| 14 |  Kraken | BAND/EUR | $1.75 | $2,440.01 | 08:56:19 2024/05/27 |
| 15 |  Bit2Me | BAND/EUR | $1.75 | $2,379.25 | 08:59:16 2024/05/27 |
| 16 | Crypto.com Exchange | BAND/USDT | $1.74 | $2,139.40 | 08:59:16 2024/05/27 |
| 17 |  VinDAX | BAND/USDT | $1.74 | $1,907.55 | 09:02:14 2024/05/27 |
| 18 |  WazirX | BAND/INR | $1.78 | $1,658.74 | 09:01:18 2024/05/27 |
| 19 |  Bittrex Global | BAND/BTC | $1.46 | $1,533.50 | 09:02:13 2023/12/05 |
| 20 |  Tokocrypto | BAND/USDT | $1.75 | $1,323.34 | 08:59:16 2024/05/27 |
| 21 |  Uniswap v2 | BAND/WETH | $1.69 | $1,301.79 | 06:59:15 2024/05/27 |
| 22 | Bittrex Global | BAND/USDT | $1.30 | $1,124.31 | 09:02:13 2023/12/05 |
| 23 | B2Z Exchange | BAND/USDC | $1.75 | $674.80 | 09:05:18 2024/05/27 |
| 24 |  Bitfinex | BAND/USD | $1.74 | $571.69 | 08:59:16 2024/05/27 |
| 25 | Bitfinex | BAND/USDT | $1.75 | $544.91 | 08:59:16 2024/05/27 |
| 26 |  Nominex | BAND/USDT | $1.76 | $370.14 | 15:00:14 2024/05/25 |
| 27 |  KuCoin | BAND/BTC | $1.76 | $362.25 | 08:59:16 2024/05/27 |
| 28 |  PancakeSwap v3 (BSC) | BAND/WBNB | $1.73 | $311.40 | 08:59:16 2024/05/27 |
| 29 | Pionex | BAND/BTC | $1.74 | $309.30 | 08:59:16 2024/05/27 |
| 30 |  PancakeSwap | BAND/WBNB | $1.73 | $277.60 | 08:59:16 2024/05/27 |
| 31 | B2Z Exchange | BAND/USD | $1.74 | $156.31 | 09:05:18 2024/05/27 |
| 32 |  Indodax | BAND/IDR | $1.63 | $100.37 | 08:59:16 2024/05/27 |
| 33 | WazirX | BAND/USDT | $1.52 | $76.19 | 09:02:14 2024/05/27 |
| 34 |  ProBit Global | BAND/USDT | $1.57 | $52.44 | 08:59:16 2024/05/27 |
| 35 | ProBit Global | BAND/BTC | $0.55 | $50.67 | 08:59:16 2024/05/27 |
| 36 | Kraken | BAND/USD | $1.72 | $49.92 | 08:56:58 2024/05/27 |
| 37 |  Coinone | BAND/KRW | $1.76 | $46.65 | 08:59:16 2024/05/27 |
| 38 |  CEX.IO | BAND/USDT | $1.75 | $31.88 | 08:59:16 2024/05/27 |
| 39 |  CoinDCX | BAND/USDT | $1.74 | $26.72 | 09:02:14 2024/05/27 |
| 40 | CEX.IO | BAND/USD | $1.75 | $23.46 | 08:59:16 2024/05/27 |
| 41 | CEX.IO | BAND/EUR | $1.75 | $18.50 | 08:59:16 2024/05/27 |
| 42 |  CoinJar | BAND/AUD | $1.70 | $16.99 | 08:59:16 2024/05/27 |
| 43 | CoinJar | BAND/USDC | $1.70 | $16.98 | 08:59:16 2024/05/27 |
| 44 |  B2BX | BAND/USDT | $1.97 | $10.60 | 17:06:06 2022/12/15 |
| 45 |  Tarmex | BAND/USDT | $1.42 | $8.19 | 21:02:57 2023/12/01 |
| 46 |  Orbix | BAND/THB | $1.56 | $1.30 | 09:01:18 2024/05/27 |
| 47 | PancakeSwap | BAND/BUSD | $1.67 | $0.00 | 07:00:18 2024/05/26 |
| 48 |  VCC Exchange | BAND/BTC | $2.20 | $0.00 | 11:24:06 2022/10/12 |
| 49 | VCC Exchange | BAND/USDT | $5.68 | $0.00 | 11:24:06 2022/10/12 |
| 50 |  Decoin | BAND/BTC | $1.07 | $0.00 | 18:27:06 2022/11/11 |