#297 Band Protocol BAND
Giá Band Protocol (BAND)
$1.16
-0.44%26,687.4009352830 VND
Mua
26,687.4009352830 đ
Bán
26,687.2849031051 đ
$1.1603217798
$1.6386018739
- Vốn hóa thị trường $181,364,112
- Dao động 1h -0.85 %
- Khối lượng 24h $15,318,403
- Dao động 24h -0.44 %
- Lượng cung lưu hành 181,364,112 BAND
- Dao động 7 ngày -1.92 %
Thị trường Band Protocol (BAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinTiger | BAND/USDT | $1.87 | $33,904,253.74 | 09:08:58 2024/05/27 |
| 2 |  BitCoke | BAND/USD | $1.35 | $19,790,245.00 | 09:05:58 2023/02/20 |
| 3 |  BTCEX | BAND/USDT | $1.21 | $12,850,461.92 | 09:11:58 2023/08/04 |
| 4 |  AscendEX (BitMax) | BAND/USDT | $1.74 | $9,728,464.28 | 08:59:58 2024/05/27 |
| 5 |  Zedxion Exchange | BAND/USDT | $1.74 | $7,692,803.24 | 09:05:58 2024/05/27 |
| 6 |  Binance | BAND/USDT | $1.75 | $4,041,821.23 | 08:56:58 2024/05/27 |
| 7 |  BIKA | BAND/USDT | $1.74 | $2,833,392.24 | 09:02:14 2024/05/27 |
| 8 |  FTX | BAND/USD | $2.16 | $2,094,560.17 | 09:13:58 2023/04/28 |
| 9 |  BTCC | BAND/USDT | $1.86 | $1,763,917.72 | 09:08:58 2024/05/27 |
| 10 |  OKX | BAND/USDT | $1.75 | $1,656,557.66 | 08:56:58 2024/05/27 |
| 11 |  ExMarkets | BAND/USDT | $2.49 | $1,625,953.04 | 09:14:17 2024/05/06 |
| 12 |  GroveX | BAND/USDT | $1.74 | $1,566,175.39 | 09:05:18 2024/05/27 |
| 13 |  ApolloX DEX | BAND/USDT | $2.25 | $1,501,809.34 | 09:05:58 2023/02/08 |
| 14 |  BloFin | BAND/USDT | $1.74 | $1,021,606.94 | 08:59:58 2024/05/27 |
| 15 |  BitVenus | BAND/USDT | $1.75 | $960,282.93 | 08:59:58 2024/05/27 |
| 16 |  TruBit Pro Exchange | BAND/USDT | $1.75 | $932,989.45 | 08:59:16 2024/05/27 |
| 17 |  WhiteBIT | BAND/USDT | $1.74 | $913,735.44 | 08:59:16 2024/05/27 |
| 18 |  Bitrue | BAND/USDT | $1.75 | $854,887.32 | 08:59:58 2024/05/27 |
| 19 |  XT.COM | BAND/USDT | $1.75 | $791,595.45 | 08:59:58 2024/05/27 |
| 20 |  Bvnex | BAND/USDT | $8.07 | $772,806.08 | 14:05:36 2022/07/28 |
| 21 |  UEEx | BAND/USDT | $1.74 | $732,637.82 | 09:02:14 2024/05/27 |
| 22 | Binance | BAND/USDT | $1.74 | $732,633.15 | 08:56:19 2024/05/27 |
| 23 |  Binance TH | BAND/USDT | $1.75 | $732,614.89 | 08:59:16 2024/05/27 |
| 24 |  4E | BAND/USDT | $1.74 | $724,992.19 | 09:01:18 2024/05/27 |
| 25 |  Fairdesk | BAND/USDT | $1.75 | $714,628.52 | 08:59:58 2024/05/27 |
| 26 |  BitMart | BAND/USDT | $1.75 | $619,348.50 | 08:59:58 2024/05/27 |
| 27 |  WEEX | BAND/USDT | $1.75 | $518,182.27 | 08:59:16 2024/05/27 |
| 28 |  Bybit | BAND/USDT | $1.75 | $488,048.41 | 08:56:58 2024/05/27 |
| 29 |  Phemex | BAND/USDT | $1.75 | $405,940.61 | 08:59:58 2024/05/27 |
| 30 |  ICRYPEX | BAND/USDT | $1.75 | $333,006.44 | 08:59:16 2024/05/27 |
| 31 |  Bitget | BAND/USDT | $1.75 | $313,336.51 | 08:59:58 2024/05/27 |
| 32 |  Bitazza | BAND/USDT | $1.75 | $288,525.99 | 09:02:14 2024/05/27 |
| 33 |  CoinCatch | BAND/USDT | $1.74 | $255,105.65 | 09:02:58 2024/05/27 |
| 34 | OKX | BAND/USDT | $1.75 | $247,267.60 | 08:56:19 2024/05/27 |
| 35 |  BYDFi | BAND/USDT | $1.74 | $240,833.60 | 09:01:18 2024/05/27 |
| 36 |  Hotcoin | BAND/USDT | $1.75 | $220,210.14 | 08:59:16 2024/05/27 |
| 37 |  HTX | BAND/USDT | $1.74 | $206,070.41 | 08:59:16 2024/05/27 |
| 38 | ICRYPEX | BAND/TRY | $1.74 | $195,438.98 | 08:59:16 2024/05/27 |
| 39 |  Websea | BAND/USDT | $1.74 | $190,282.95 | 08:59:16 2024/05/27 |
| 40 |  CommEX | BAND/USDT | $1.52 | $184,775.99 | 09:02:58 2024/05/09 |
| 41 |  APX | BAND/USDT | $1.43 | $153,664.67 | 09:08:58 2024/05/27 |
| 42 |  ZOOMEX | BAND/USDT | $1.74 | $153,298.04 | 09:08:58 2024/05/27 |
| 43 | AscendEX (BitMax) | BAND/USDT | $1.74 | $144,232.17 | 08:59:16 2024/05/27 |
| 44 | XT.COM | BAND/USDT | $1.75 | $127,608.19 | 08:59:16 2024/05/27 |
| 45 | Bitrue | BAND/USDT | $1.74 | $124,281.83 | 08:59:16 2024/05/27 |
| 46 | Bitget | BAND/USDT | $1.74 | $118,549.05 | 08:59:16 2024/05/27 |
| 47 | Websea | BAND/USDT | $1.75 | $112,296.67 | 08:59:58 2024/05/27 |
| 48 |  Bitcoiva | BAND/INR | $1.91 | $105,963.97 | 09:02:14 2024/05/27 |
| 49 |  NexDAX | BAND/USDT | $1.72 | $96,352.07 | 09:02:14 2024/05/27 |
| 50 |  Coinsbit | BAND/USDT | $1.74 | $79,802.86 | 09:02:14 2024/05/27 |