#179 Basic Attention Token BAT
Giá Basic Attention Token (BAT)
$0.2196446932
3.27%5,051.8279438894 VND
Mua
5,051.8279438894 đ
Bán
5,051.8059794201 đ
$0.2196446932
$0.2557547287
- Vốn hóa thị trường $329,467,040
- Dao động 1h -0.63 %
- Khối lượng 24h $27,171,803
- Dao động 24h 3.27 %
- Lượng cung lưu hành 328,513,421 BAT
- Dao động 7 ngày -3.37 %
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT | BAT/USDT | $0.25 | $135,996.44 | 08:59:16 2024/05/27 |
| 2 |  Websea | BAT/USDT | $0.25 | $132,451.17 | 08:59:16 2024/05/27 |
| 3 |  Bitcoiva | BAT/INR | $0.27 | $131,326.81 | 09:02:14 2024/05/27 |
| 4 |  KickEX | BAT/USDT | $0.30 | $123,636.55 | 22:08:21 2023/03/01 |
| 5 |  BIT | BAT/USDT | $0.25 | $116,030.60 | 09:02:14 2024/05/27 |
| 6 |  Coinstore | BAT/USDT | $0.25 | $113,993.97 | 08:59:16 2024/05/27 |
| 7 |  Koinpark | BAT/USDT | $0.25 | $111,796.21 | 09:01:18 2024/05/27 |
| 8 |  LATOKEN | BAT/BTC | $0.24 | $100,512.88 | 08:59:16 2024/05/27 |
| 9 |  Mercatox | BAT/BTC | $0.21 | $95,416.14 | 09:05:18 2024/05/27 |
| 10 |  BTSE | BAT/USDT | $0.25 | $84,981.12 | 08:59:58 2024/05/27 |
| 11 | Websea | BAT/USDT | $0.25 | $84,665.82 | 08:59:58 2024/05/27 |
| 12 |  B2Z Exchange | BAT/USD | $0.25 | $82,965.03 | 09:05:58 2024/05/27 |
| 13 | Bitcoiva | BAT/USDT | $0.25 | $81,724.57 | 09:02:14 2024/05/27 |
| 14 |  OKX | BAT/USDT | $0.25 | $80,918.52 | 08:56:19 2024/05/27 |
| 15 |  Bitunix | BAT/USDT | $0.25 | $76,327.13 | 08:59:16 2024/05/27 |
| 16 |  Phemex | BAT/USDT | $0.25 | $73,237.67 | 08:59:16 2024/05/27 |
| 17 |  OMGFIN | BAT/ETH | $0.26 | $71,189.15 | 17:35:21 2023/03/07 |
| 18 |  Bitcastle | BAT/USDT | $0.25 | $62,763.32 | 09:02:14 2024/05/27 |
| 19 | OMGFIN | BAT/USDT | $0.26 | $61,817.68 | 17:35:21 2023/03/07 |
| 20 |  Coinbase Exchange | BAT/USD | $0.25 | $56,678.49 | 08:56:19 2024/05/27 |
| 21 |  PayBito | BAT/USDT | $0.25 | $53,969.30 | 09:01:18 2024/05/27 |
| 22 |  Bithumb | BAT/KRW | $0.25 | $47,767.12 | 08:59:16 2024/05/27 |
| 23 |  BYDFi | BAT/USDT | $0.25 | $45,775.26 | 09:02:58 2024/05/27 |
| 24 |  BKEX | BAT/USDT | $0.17 | $45,294.19 | 08:59:36 2023/07/04 |
| 25 |  Bybit | BAT/USDT | $0.25 | $43,432.55 | 08:56:19 2024/05/27 |
| 26 | OMGFIN | BAT/UQC | $0.23 | $43,044.23 | 17:35:21 2023/03/07 |
| 27 |  Tokenize Xchange | BAT/SGD | $0.25 | $42,237.53 | 09:02:14 2024/05/27 |
| 28 | Tokenize Xchange | BAT/USD | $0.24 | $41,813.48 | 09:02:14 2024/05/27 |
| 29 |  Changelly PRO | BAT/USDT | $0.25 | $36,859.20 | 09:02:14 2024/05/27 |
| 30 |  Mandala Exchange | BAT/USDT | $0.25 | $36,859.20 | 09:02:14 2024/05/27 |
| 31 |  XT.COM | BAT/USDT | $0.25 | $36,632.31 | 08:59:16 2024/05/27 |
| 32 |  FMFW.io | BAT/USD | $0.25 | $36,371.62 | 08:59:16 2024/05/27 |
| 33 |  HitBTC | BAT/USDT | $0.25 | $36,368.23 | 08:59:16 2024/05/27 |
| 34 |  Bitget | BAT/USDT | $0.25 | $36,354.97 | 08:59:16 2024/05/27 |
| 35 |  AlphaX | BAT/USDT | $0.25 | $34,944.73 | 08:59:16 2024/05/27 |
| 36 |  DigiFinex | BAT/USDT | $0.25 | $34,755.45 | 08:59:16 2024/05/27 |
| 37 |  BingX | BAT/USDT | $0.25 | $30,356.32 | 08:59:16 2024/05/27 |
| 38 |  BtcTurk | Kripto | BAT/TRY | $0.24 | $30,104.73 | 08:59:16 2024/05/27 |
| 39 |  Tapbit | BAT/USDT | $0.25 | $29,742.22 | 08:59:16 2024/05/27 |
| 40 |  MEXC | BAT/USDT | $0.25 | $29,280.46 | 08:59:16 2024/05/27 |
| 41 |  Topcredit Int | BAT/USDT | $0.25 | $29,117.07 | 09:02:14 2024/05/27 |
| 42 |  Paribu | BAT/TRY | $0.24 | $25,809.37 | 08:59:16 2024/05/27 |
| 43 | Koinpark | BAT/INR | $0.26 | $25,671.37 | 09:01:18 2024/05/27 |
| 44 | AlphaX | BAT/USDT | $0.25 | $25,377.90 | 08:59:58 2024/05/27 |
| 45 |  Binance | BAT/BTC | $0.25 | $23,723.13 | 08:56:19 2024/05/27 |
| 46 |  FameEX | BAT/USDT | $0.25 | $23,147.91 | 08:59:16 2024/05/27 |
| 47 |  P2B | BAT/USDT | $0.25 | $22,770.21 | 22:33:14 2024/05/26 |
| 48 | OMGFIN | BAT/BTC | $0.26 | $20,937.00 | 17:35:21 2023/03/07 |
| 49 |  Uniswap v3 (Ethereum) | BAT/WETH | $0.25 | $19,586.76 | 08:56:19 2024/05/27 |
| 50 |  Bitlo | BAT/TRY | $0.25 | $17,829.94 | 09:05:18 2024/05/27 |