#179 Basic Attention Token BAT
Giá Basic Attention Token (BAT)
$0.2196446932
3.27%5,051.8279438894 VND
Mua
5,051.8279438894 đ
Bán
5,051.8059794201 đ
$0.2196446932
$0.2557547287
- Vốn hóa thị trường $329,467,040
- Dao động 1h -0.63 %
- Khối lượng 24h $27,171,803
- Dao động 24h 3.27 %
- Lượng cung lưu hành 328,513,421 BAT
- Dao động 7 ngày -3.37 %
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  PayBito | BAT/SGD | $0.25 | $17,793.35 | 09:01:18 2024/05/27 |
| 2 |  Gate.io | BAT/USDT | $0.25 | $17,053.19 | 08:59:16 2024/05/27 |
| 3 |  BitUBU | BAT/USDT | $0.18 | $16,502.06 | 21:59:51 2023/06/23 |
| 4 |  BlueBit | BAT/USDT | $0.25 | $15,812.52 | 09:05:18 2024/05/27 |
| 5 |  Pionex | BAT/USDT | $0.25 | $15,672.49 | 08:59:58 2024/05/27 |
| 6 |  Dex-Trade | BAT/USDT | $0.25 | $15,644.66 | 08:59:16 2024/05/27 |
| 7 |  Bitop | BAT/USDT | $0.25 | $14,444.26 | 09:02:14 2024/05/27 |
| 8 |  FTX US | BAT/USD | $0.25 | $14,057.26 | 15:36:21 2022/11/22 |
| 9 |  Bitbank | BAT/JPY | $0.25 | $13,467.86 | 08:59:16 2024/05/27 |
| 10 |  Bitay | BAT/USDT | $0.25 | $12,814.28 | 09:02:14 2024/05/27 |
| 11 |  Crypto.com Exchange | BAT/USDT | $0.25 | $12,788.81 | 08:59:16 2024/05/27 |
| 12 |  CoinCasso | BAT/USDT | $0.22 | $12,664.70 | 00:16:51 2022/11/19 |
| 13 |  Bitkub | BAT/THB | $0.24 | $12,388.61 | 08:59:16 2024/05/27 |
| 14 |  Hotbit | BAT/ETH | $0.22 | $12,320.67 | 09:01:51 2023/05/22 |
| 15 | Hotbit | BAT/USDT | $0.21 | $11,694.81 | 09:01:51 2023/05/22 |
| 16 |  Bilaxy | BAT/USDT | $0.25 | $11,632.78 | 09:02:14 2024/05/27 |
| 17 |  P2B | BAT/USD | $0.25 | $9,903.18 | 22:33:14 2024/05/26 |
| 18 |  Folgory | BAT/ETH | $0.30 | $9,897.54 | 20:18:06 2022/09/26 |
| 19 | PayBito | BAT/EUR | $0.24 | $9,811.08 | 09:01:18 2024/05/27 |
| 20 |  KuCoin | BAT/USDT | $0.25 | $9,797.76 | 08:59:58 2024/05/27 |
| 21 |  Coinbase Exchange | BAT/EUR | $0.25 | $9,450.70 | 08:56:19 2024/05/27 |
| 22 |  Bitrue | BAT/BTC | $0.25 | $9,390.83 | 08:59:16 2024/05/27 |
| 23 | KuCoin | BAT/USDT | $0.25 | $9,040.34 | 08:59:16 2024/05/27 |
| 24 | Crypto.com Exchange | BAT/USD | $0.25 | $8,850.28 | 08:59:16 2024/05/27 |
| 25 |  Uniswap v2 | BAT/WETH | $0.24 | $8,772.61 | 08:56:19 2024/05/27 |
| 26 |  Kraken | BAT/USD | $0.24 | $7,325.42 | 08:56:19 2024/05/27 |
| 27 |  CoinW | BAT/USDT | $0.25 | $7,183.91 | 08:59:16 2024/05/27 |
| 28 |  WEEX | BAT/USDT | $0.25 | $6,193.06 | 08:59:16 2024/05/27 |
| 29 |  Bitvavo | BAT/EUR | $0.25 | $4,791.73 | 08:59:16 2024/05/27 |
| 30 | P2B | BAT/BTC | $0.25 | $4,283.23 | 22:33:14 2024/05/26 |
| 31 |  BTSE | BAT/USDT | $0.25 | $4,046.63 | 08:59:16 2024/05/27 |
| 32 |  B2Z Exchange | BAT/USDT | $0.25 | $3,999.87 | 09:05:18 2024/05/27 |
| 33 | Pionex | BAT/USDT | $0.25 | $3,983.43 | 08:59:16 2024/05/27 |
| 34 |  Bittrex Global | BAT/BTC | $0.24 | $3,950.12 | 09:02:13 2023/12/05 |
| 35 |  ZT | BAT/USDT | $0.20 | $3,818.08 | 16:36:06 2023/07/28 |
| 36 |  DeGate | BAT/USDC | $0.25 | $3,276.83 | 09:02:14 2024/05/27 |
| 37 | Bittrex Global | BAT/USDT | $0.24 | $3,210.52 | 09:02:13 2023/12/05 |
| 38 |  CoinField | BAT/USDT | $0.17 | $3,196.93 | 15:20:36 2023/08/21 |
| 39 | Kraken | BAT/USD | $0.24 | $3,121.29 | 08:56:58 2024/05/27 |
| 40 | BitUBU | BAT/BTC | $0.19 | $2,858.19 | 21:59:51 2023/06/23 |
| 41 |  BtcTurk | Kripto | BAT/USDT | $0.25 | $2,726.17 | 08:59:16 2024/05/27 |
| 42 | Coinbase Exchange | BAT/ETH | $0.25 | $2,664.41 | 08:56:19 2024/05/27 |
| 43 |  CoinEx | BAT/USDT | $0.25 | $2,559.35 | 08:59:16 2024/05/27 |
| 44 | CoinEx | BAT/USDC | $0.24 | $2,440.37 | 08:59:16 2024/05/27 |
| 45 |  ProBit Global | BAT/USDT | $0.25 | $2,350.74 | 08:59:16 2024/05/27 |
| 46 | CoinEx | BAT/BTC | $0.25 | $2,272.99 | 08:59:16 2024/05/27 |
| 47 | Bitrue | BAT/XRP | $0.25 | $2,000.01 | 08:59:16 2024/05/27 |
| 48 |  Bitso | BAT/MXN | $0.24 | $1,888.28 | 08:59:16 2024/05/27 |
| 49 | CoinField | BAT/XRP | $0.15 | $1,706.31 | 15:20:36 2023/08/21 |
| 50 | Kraken | BAT/EUR | $0.24 | $1,522.69 | 08:56:19 2024/05/27 |