#179 Basic Attention Token BAT
Giá Basic Attention Token (BAT)
$0.2196446932
3.27%5,051.8279438894 VND
Mua
5,051.8279438894 đ
Bán
5,051.8059794201 đ
$0.2196446932
$0.2557547287
- Vốn hóa thị trường $329,467,040
- Dao động 1h -0.63 %
- Khối lượng 24h $27,171,803
- Dao động 24h 3.27 %
- Lượng cung lưu hành 328,513,421 BAT
- Dao động 7 ngày -3.37 %
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlueBit | BAT/USDT | $0.25 | $73,881,547.10 | 09:05:58 2024/05/27 |
| 2 |  GroveX | BAT/BTC | $0.25 | $13,280,240.82 | 09:05:18 2024/05/27 |
| 3 |  AscendEX (BitMax) | BAT/USDT | $0.25 | $9,692,816.13 | 08:59:58 2024/05/27 |
| 4 |  BTCEX | BAT/USDT | $0.20 | $8,496,600.13 | 09:11:58 2023/08/04 |
| 5 |  Binance | BAT/USDT | $0.25 | $4,058,071.29 | 08:56:58 2024/05/27 |
| 6 |  Fairdesk | BAT/USDT | $0.25 | $2,640,534.08 | 08:59:58 2024/05/27 |
| 7 |  BloFin | BAT/USDT | $0.25 | $1,431,553.49 | 08:59:58 2024/05/27 |
| 8 |  OKX | BAT/USDT | $0.25 | $1,062,701.92 | 08:56:58 2024/05/27 |
| 9 | GroveX | BAT/USDT | $0.25 | $1,010,330.89 | 09:05:18 2024/05/27 |
| 10 |  TruBit Pro Exchange | BAT/USDT | $0.25 | $893,464.51 | 09:02:14 2024/05/27 |
| 11 |  Bitrue | BAT/USDT | $0.25 | $885,583.30 | 08:59:58 2024/05/27 |
| 12 | AscendEX (BitMax) | BAT/USDT | $0.25 | $830,381.29 | 08:59:16 2024/05/27 |
| 13 |  Bitunix | BAT/USDT | $0.25 | $812,353.87 | 08:59:58 2024/05/27 |
| 14 |  Hoo | BAT/USDT | $0.42 | $807,382.85 | 08:50:13 2022/08/15 |
| 15 |  BitForex | BAT/USDT | $0.25 | $700,074.01 | 00:36:20 2024/02/24 |
| 16 |  Azbit | BAT/USDT | $0.25 | $685,297.34 | 08:59:16 2024/05/27 |
| 17 |  Upbit | BAT/KRW | $0.25 | $606,730.03 | 08:56:19 2024/05/27 |
| 18 |  Bibox | BAT/USDT | $0.25 | $604,463.36 | 09:02:14 2024/05/27 |
| 19 |  UEEx | BAT/USDT | $0.25 | $584,234.67 | 09:01:18 2024/05/27 |
| 20 | Binance | BAT/USDT | $0.25 | $583,991.43 | 08:56:19 2024/05/27 |
| 21 |  Binance TH | BAT/USDT | $0.25 | $582,323.96 | 08:59:16 2024/05/27 |
| 22 |  Bybit | BAT/USDT | $0.25 | $576,614.69 | 08:56:58 2024/05/27 |
| 23 |  4E | BAT/USDT | $0.25 | $575,293.83 | 09:01:18 2024/05/27 |
| 24 | Bitrue | BAT/USDT | $0.25 | $558,037.67 | 08:59:16 2024/05/27 |
| 25 |  HTX | BAT/USDT | $0.25 | $549,372.84 | 08:59:16 2024/05/27 |
| 26 |  Virtuse Exchange | BAT/ETH | $0.40 | $481,329.71 | 16:00:13 2022/09/07 |
| 27 |  ExMarkets | BAT/USDT | $0.41 | $463,266.78 | 09:14:17 2024/05/06 |
| 28 |  XT.COM | BAT/USDT | $0.25 | $461,573.67 | 08:59:58 2024/05/27 |
| 29 |  Tapbit | BAT/USDT | $0.25 | $422,666.80 | 08:59:58 2024/05/27 |
| 30 |  BingX | BAT/USDT | $0.25 | $386,991.62 | 08:59:58 2024/05/27 |
| 31 |  ICRYPEX | BAT/TRY | $0.25 | $376,740.23 | 08:59:16 2024/05/27 |
| 32 |  UZX | BAT/USDT | $0.25 | $360,807.43 | 09:01:18 2024/05/27 |
| 33 |  FTX | BAT/USD | $0.24 | $330,739.62 | 09:13:58 2023/04/28 |
| 34 | Bibox | BAT/ETH | $0.25 | $287,791.47 | 09:02:14 2024/05/27 |
| 35 | Bitrue | BAT/USDC | $0.25 | $278,263.31 | 08:59:16 2024/05/27 |
| 36 | Virtuse Exchange | BAT/USDT | $0.40 | $261,872.76 | 16:00:13 2022/09/07 |
| 37 |  BitDelta | BAT/USDT | $0.25 | $250,059.45 | 08:59:16 2024/05/27 |
| 38 | Bibox | BAT/BTC | $0.25 | $233,445.62 | 09:02:14 2024/05/27 |
| 39 |  Phemex | BAT/USDT | $0.25 | $220,408.85 | 08:59:58 2024/05/27 |
| 40 |  BitMart | BAT/USDT | $0.25 | $219,135.47 | 08:59:16 2024/05/27 |
| 41 |  Bitget | BAT/USDT | $0.25 | $215,827.89 | 08:59:58 2024/05/27 |
| 42 |  Hotcoin | BAT/USDT | $0.25 | $213,297.03 | 08:59:16 2024/05/27 |
| 43 |  LATOKEN | BAT/USDT | $0.25 | $204,808.59 | 08:59:16 2024/05/27 |
| 44 |  Cryptology | BAT/USDT | $0.25 | $204,727.80 | 08:59:16 2024/05/27 |
| 45 |  SuperEx | BAT/USDT | $0.25 | $184,085.09 | 09:01:18 2024/05/27 |
| 46 |  Bitci TR | BAT/USDT | $0.25 | $178,650.38 | 09:02:14 2024/05/27 |
| 47 |  ZOOMEX | BAT/USDT | $0.25 | $176,694.97 | 09:08:58 2024/05/27 |
| 48 | BTCEX | BAT/USDT | $0.20 | $172,014.79 | 13:47:36 2023/08/03 |
| 49 | ICRYPEX | BAT/USDT | $0.25 | $154,140.53 | 08:59:16 2024/05/27 |
| 50 |  BYDFi | BAT/USDT | $0.25 | $145,389.74 | 09:01:18 2024/05/27 |