#1 Bitcoin BTC
Giá Bitcoin (BTC)
$102,750.05
3.62%2,363,251,264.8141031265 VND
Mua
2,363,251,264.8141031265 đ
Bán
2,363,240,989.8086037636 đ
$60,306.1781145227
$105,143.2028891163
- Vốn hóa thị trường $2,157,751,154,830
- Dao động 1h 0.01 %
- Khối lượng 24h $67,275,520,689
- Dao động 24h 3.62 %
- Lượng cung lưu hành 2,036,112,351,729 BTC
- Dao động 7 ngày 0.32 %
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinsbit | BTC/EUR | $69,016.20 | $909,953.08 | 09:02:14 2024/05/27 |
| 2 |  Mercado Bitcoin | BTC/BRL | $69,804.93 | $908,484.96 | 08:59:16 2024/05/27 |
| 3 |  Luno | XBT/MYR | $69,167.52 | $880,917.63 | 08:59:16 2024/05/27 |
| 4 |  Virtuse Exchange | BTC/USDT | $31,644.91 | $872,596.95 | 16:00:13 2022/09/07 |
| 5 | Virtuse Exchange | BTC/EURS | $31,644.91 | $868,821.99 | 16:00:13 2022/09/07 |
| 6 | Virtuse Exchange | BTC/USDC | $31,644.91 | $846,500.88 | 16:00:13 2022/09/07 |
| 7 |  B2Z Exchange | BTC/EUR | $69,025.87 | $835,525.16 | 09:05:18 2024/05/27 |
| 8 |  MAX Exchange | BTC/TWD | $69,342.21 | $833,667.47 | 08:59:16 2024/05/27 |
| 9 |  AlphaX | BTC/USDC | $69,128.63 | $787,377.15 | 08:59:16 2024/05/27 |
| 10 |  PointPay | BTC/USDC | $69,133.37 | $787,111.12 | 08:59:16 2024/05/27 |
| 11 |  Bittrex Global | BTC/USD | $42,126.30 | $778,521.37 | 09:02:13 2023/12/05 |
| 12 |  Binance.US | BTC/USDT | $69,050.19 | $760,881.13 | 08:59:16 2024/05/27 |
| 13 |  Biconomy Exchange | BTC/DD | $69,216.44 | $755,051.18 | 08:59:16 2024/05/27 |
| 14 | B2Z Exchange | BTC/SGD | $69,011.36 | $745,563.29 | 09:05:18 2024/05/27 |
| 15 | B2Z Exchange | BTC/CAD | $69,016.25 | $727,188.72 | 09:05:18 2024/05/27 |
| 16 |  BTCBOX | BTC/JPY | $69,117.85 | $721,433.97 | 09:02:14 2024/05/27 |
| 17 |  Fastex | BTC/FTN | $69,107.52 | $717,537.70 | 08:59:16 2024/05/27 |
| 18 |  Independent Reserve | XBT/AUD | $69,042.04 | $704,307.67 | 08:59:16 2024/05/27 |
| 19 |  One Trading | BTC/EUR | $41,833.12 | $699,620.56 | 03:06:28 2023/12/20 |
| 20 |  WhiteBIT | BTC/PLN | $70,327.32 | $684,705.14 | 08:59:16 2024/05/27 |
| 21 |  Bitcastle | BTC/USDC | $69,039.11 | $672,320.77 | 09:02:14 2024/05/27 |
| 22 |  HashKey Exchange | BTC/USDT | $69,047.71 | $651,002.33 | 08:59:16 2024/05/27 |
| 23 | Bittrex Global | BTC/EUR | $41,699.75 | $641,197.42 | 09:02:13 2023/12/05 |
| 24 | B2Z Exchange | BTC/CHF | $69,039.53 | $632,383.23 | 09:05:18 2024/05/27 |
| 25 |  Bitbuy | BTC/CAD | $23,425.77 | $604,598.93 | 16:00:13 2022/09/07 |
| 26 |  NovaDAX | BTC/BRL | $70,025.29 | $579,110.88 | 09:02:14 2024/05/27 |
| 27 |  Binance | BTC/JPY | $69,142.56 | $568,785.58 | 08:56:19 2024/05/27 |
| 28 |  BitStorage | BTC/USDT | $69,054.78 | $563,266.81 | 09:02:14 2024/05/27 |
| 29 | Bittrex Global | BTC/USDT | $41,167.88 | $559,403.74 | 09:02:13 2023/12/05 |
| 30 |  GMX (Arbitrum) | BTC/USD | $69,079.34 | $550,355.49 | 09:02:58 2024/05/27 |
| 31 |  Dex-Trade | BTC/USDC | $69,121.66 | $540,233.73 | 08:59:16 2024/05/27 |
| 32 |  FTX US | BTC/USDT | $16,899.58 | $531,053.80 | 15:36:21 2022/11/22 |
| 33 |  P2B | BTC/DD | $68,996.27 | $530,931.28 | 22:33:14 2024/05/26 |
| 34 |  TruBit Pro Exchange | BTC/BRL | $69,845.42 | $527,737.70 | 09:02:14 2024/05/27 |
| 35 |  KickEX | BTC/BUSD | $23,759.39 | $525,521.63 | 22:08:21 2023/03/01 |
| 36 |  Kraken | XBT/CAD | $69,213.01 | $522,064.71 | 08:56:19 2024/05/27 |
| 37 |  Bitget | BTC/EUR | $69,154.76 | $510,846.27 | 08:59:16 2024/05/27 |
| 38 |  PayBito | BTC/EUR | $64,621.31 | $509,198.02 | 09:01:18 2024/05/27 |
| 39 |  BTC Markets | BTC/AUD | $68,946.63 | $506,661.13 | 08:59:16 2024/05/27 |
| 40 |  EXMO | BTC/PLN | $68,904.86 | $495,075.42 | 08:59:16 2024/05/27 |
| 41 |  Gemini | BTC/GUSD | $68,646.07 | $485,543.58 | 08:59:58 2024/05/27 |
| 42 |  BankCEX | BTC/USDT | $69,114.86 | $479,623.46 | 09:02:14 2024/05/27 |
| 43 |  Bitexen | BTC/USDT | $69,019.38 | $457,658.42 | 09:01:18 2024/05/27 |
| 44 |  Tidex | BTC/TRY | $68,977.22 | $453,430.31 | 09:02:14 2024/05/27 |
| 45 | WhiteBIT | BTC/UAH | $77,267.63 | $442,912.06 | 08:59:16 2024/05/27 |
| 46 | Tidex | BTC/BRL | $69,842.31 | $438,278.37 | 09:02:14 2024/05/27 |
| 47 | B2Z Exchange | BTC/AED | $69,082.62 | $435,804.08 | 09:05:18 2024/05/27 |
| 48 |  XT.COM | BTC/XTUSD | $69,120.29 | $431,907.91 | 08:59:16 2024/05/27 |
| 49 |  SynFutures v2 | BTC/USDC | $61,379.83 | $422,633.20 | 09:08:58 2024/05/27 |
| 50 | XT.COM | BTC/USDC | $69,121.68 | $420,027.33 | 08:59:16 2024/05/27 |