#1 Bitcoin BTC
Giá Bitcoin (BTC)
$102,750.05
3.62%2,363,251,264.8141031265 VND
Mua
2,363,251,264.8141031265 đ
Bán
2,363,240,989.8086037636 đ
$60,306.1781145227
$105,143.2028891163
- Vốn hóa thị trường $2,157,751,154,830
- Dao động 1h 0.01 %
- Khối lượng 24h $67,275,520,689
- Dao động 24h 3.62 %
- Lượng cung lưu hành 2,036,112,351,729 BTC
- Dao động 7 ngày 0.32 %
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance TR | BTC/TRY | $69,030.94 | $1,678,920.07 | 08:59:16 2024/05/27 |
| 2 |  LocalTrade | BTC/USDC | $69,071.74 | $1,671,252.48 | 09:02:14 2024/05/27 |
| 3 |  WhiteBIT | BTC/TRY | $69,106.84 | $1,669,769.17 | 08:59:16 2024/05/27 |
| 4 |  Deribit | BTC/USDC | $69,064.99 | $1,640,943.13 | 09:08:58 2024/05/27 |
| 5 |  LMAX Digital | BTC/JPY | $69,073.77 | $1,596,339.65 | 09:02:14 2024/05/27 |
| 6 |  Niza Global | BTC/USDC | $69,044.34 | $1,595,578.39 | 09:02:14 2024/05/27 |
| 7 |  Kraken | XBT/USDC | $69,042.35 | $1,593,471.34 | 08:56:19 2024/05/27 |
| 8 |  Bitso | BTC/USD | $69,181.00 | $1,538,589.09 | 08:59:16 2024/05/27 |
| 9 |  EXMO | BTC/GBP | $70,936.11 | $1,518,871.91 | 08:59:16 2024/05/27 |
| 10 |  Bybit | BTC/USD | $69,095.93 | $1,515,763.00 | 08:54:16 2024/05/27 |
| 11 | EXMO | BTC/EUR | $69,440.07 | $1,497,970.41 | 08:59:16 2024/05/27 |
| 12 |  Bitget | BTC/USD | $72,094.92 | $1,488,532.33 | 08:59:58 2024/05/27 |
| 13 |  CoinEx | BTC/USD | $69,310.32 | $1,481,404.00 | 08:59:58 2024/05/27 |
| 14 | Binance TR | BTC/USDT | $69,106.85 | $1,475,095.81 | 08:59:16 2024/05/27 |
| 15 |  Bitstamp | BTC/GBP | $69,079.14 | $1,386,523.82 | 08:59:16 2024/05/27 |
| 16 |  Remitano | BTC/USDT | $69,217.04 | $1,378,018.15 | 09:01:18 2024/05/27 |
| 17 |  BtcTurk | Kripto | BTC/TRY | $68,946.65 | $1,343,562.31 | 08:59:16 2024/05/27 |
| 18 |  Fatbtc | BTC/USDT | $70,557.09 | $1,306,660.52 | 09:05:18 2024/05/27 |
| 19 |  OMGFIN | BTC/USDT | $22,415.78 | $1,303,151.59 | 17:35:21 2023/03/07 |
| 20 |  Bullish | BTC/PYUSD | $69,037.16 | $1,299,170.29 | 09:02:14 2024/05/27 |
| 21 |  TruBit Pro Exchange | BTC/MMXN | $69,220.88 | $1,286,231.77 | 09:02:14 2024/05/27 |
| 22 | Binance TR | BTC/FDUSD | $69,103.31 | $1,283,374.83 | 08:59:16 2024/05/27 |
| 23 | Kraken | XBT/GBP | $69,056.37 | $1,240,187.28 | 08:56:19 2024/05/27 |
| 24 |  BitMart | BTC/USDC | $69,068.96 | $1,239,661.80 | 08:59:16 2024/05/27 |
| 25 | Niza Global | BTC/GBP | $69,009.72 | $1,238,469.52 | 09:02:14 2024/05/27 |
| 26 |  Coins.ph | BTC/PHP | $68,981.43 | $1,225,458.83 | 09:02:14 2024/05/27 |
| 27 |  Zedcex Exchange | BTC/USDZ | $68,920.60 | $1,181,299.06 | 05:55:58 2024/05/26 |
| 28 |  KuCoin | BTC/USDC | $69,063.48 | $1,172,271.53 | 08:59:16 2024/05/27 |
| 29 |  Cryptology | BTC/USDT | $69,118.43 | $1,168,413.84 | 08:59:16 2024/05/27 |
| 30 |  ONUS Pro | BTC/USDT | $69,118.92 | $1,163,590.91 | 09:02:58 2024/05/27 |
| 31 |  Indodax | BTC/IDR | $69,135.87 | $1,161,388.07 | 08:59:16 2024/05/27 |
| 32 | Bitso | BTC/MXN | $68,880.94 | $1,155,066.88 | 08:59:16 2024/05/27 |
| 33 | BtcTurk | Kripto | BTC/USDT | $69,062.70 | $1,137,244.74 | 08:59:16 2024/05/27 |
| 34 |  Qmall Exchange | BTC/USDC | $69,038.90 | $1,111,214.49 | 09:02:14 2024/05/27 |
| 35 |  MAX Exchange | BTC/USDT | $69,100.94 | $1,091,029.16 | 08:59:16 2024/05/27 |
| 36 |  B2Z Exchange | BTC/AUD | $68,936.03 | $1,051,265.36 | 09:05:18 2024/05/27 |
| 37 |  Tokenize Xchange | BTC/XSGD | $70,622.63 | $1,037,910.41 | 09:02:14 2024/05/27 |
| 38 |  Cryptonex | BTC/USD | $69,072.90 | $1,031,949.13 | 09:02:14 2024/05/27 |
| 39 | B2Z Exchange | BTC/JPY | $69,032.00 | $1,023,381.14 | 09:05:18 2024/05/27 |
| 40 |  BitoPro | BTC/TWD | $69,422.90 | $1,014,947.10 | 08:59:16 2024/05/27 |
| 41 | B2Z Exchange | BTC/GBP | $69,037.04 | $1,014,025.89 | 09:05:18 2024/05/27 |
| 42 |  BYDFi | BTC/USDC | $69,067.68 | $995,968.53 | 09:01:18 2024/05/27 |
| 43 | B2Z Exchange | BTC/HKD | $69,026.09 | $994,395.06 | 09:05:18 2024/05/27 |
| 44 |  Bitcastle | BTC/USDT | $69,030.05 | $989,627.64 | 09:02:14 2024/05/27 |
| 45 |  Binance.US | BTC/USDC | $68,980.65 | $987,706.49 | 08:59:16 2024/05/27 |
| 46 | LMAX Digital | BTC/EUR | $68,726.59 | $960,854.67 | 09:02:14 2024/05/27 |
| 47 | Cryptonex | BTC/RUB | $69,430.65 | $942,035.08 | 09:02:14 2024/05/27 |
| 48 |  Cube Exchange | BTC/USDC | $69,224.89 | $934,576.90 | 09:01:18 2024/05/27 |
| 49 |  Reku | BTC/IDR | $69,288.25 | $915,077.14 | 08:59:16 2024/05/27 |
| 50 |  VALR | BTC/ZAR | $70,644.58 | $911,686.52 | 09:02:14 2024/05/27 |