#1 Bitcoin BTC
Giá Bitcoin (BTC)
$102,750.05
3.62%2,363,251,264.8141031265 VND
Mua
2,363,251,264.8141031265 đ
Bán
2,363,240,989.8086037636 đ
$60,306.1781145227
$105,143.2028891163
- Vốn hóa thị trường $2,157,751,154,830
- Dao động 1h 0.01 %
- Khối lượng 24h $67,275,520,689
- Dao động 24h 3.62 %
- Lượng cung lưu hành 2,036,112,351,729 BTC
- Dao động 7 ngày 0.32 %
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Welcoin | BTC/USDT | $69,121.74 | $3,821,827.05 | 09:02:58 2024/05/27 |
| 2 |  ICRYPEX | BTC/USDT | $69,254.60 | $3,816,085.39 | 08:59:16 2024/05/27 |
| 3 |  Bitget | BTC/USDC | $69,109.59 | $3,815,116.10 | 08:59:16 2024/05/27 |
| 4 |  Coinone | BTC/KRW | $70,265.11 | $3,795,589.11 | 08:59:16 2024/05/27 |
| 5 |  ZB.COM | BTC/QC | $25,451.25 | $3,636,163.91 | 08:58:06 2022/08/09 |
| 6 |  Gemini | BTC/USD | $68,743.22 | $3,597,135.84 | 08:59:16 2024/05/27 |
| 7 |  ZT | BTC/USDT | $29,178.63 | $3,547,882.41 | 16:36:06 2023/07/28 |
| 8 |  PayBito | BTC/USDT | $69,043.14 | $3,329,454.86 | 09:01:18 2024/05/27 |
| 9 |  TruBit Pro Exchange | BTC/USDC | $69,242.54 | $3,265,108.83 | 08:59:16 2024/05/27 |
| 10 |  Coinavenir | BTC/USDT | $69,041.60 | $3,178,189.43 | 09:08:58 2024/05/27 |
| 11 |  BaseFEX | BTC/USD | $36,528.59 | $3,060,155.00 | 09:11:58 2023/11/17 |
| 12 |  KoinBX | BTC/INR | $72,826.50 | $2,988,074.67 | 08:59:16 2024/05/27 |
| 13 |  Folgory | BTC/USD | $19,083.78 | $2,986,763.04 | 20:18:06 2022/09/26 |
| 14 |  VinDAX | BTC/USDT | $69,058.76 | $2,899,225.75 | 09:01:18 2024/05/27 |
| 15 |  BitTrade | BTC/JPY | $69,113.64 | $2,872,746.80 | 09:01:18 2024/05/27 |
| 16 |  CommEX | BTC/USDT | $61,461.51 | $2,856,845.35 | 09:02:58 2024/05/09 |
| 17 |  CoinCatch | BTC/USDC | $69,061.20 | $2,800,026.36 | 09:01:18 2024/05/27 |
| 18 |  BingX | BTC/USDC | $69,109.70 | $2,758,860.74 | 08:59:16 2024/05/27 |
| 19 |  Tidex | BTC/USDC | $69,114.84 | $2,713,094.45 | 09:01:18 2024/05/27 |
| 20 |  Bitkub | BTC/THB | $68,978.79 | $2,681,559.78 | 08:59:16 2024/05/27 |
| 21 |  Cryptology | BTC/USDC | $69,138.63 | $2,673,843.76 | 08:59:16 2024/05/27 |
| 22 |  Bitci TR | BTC/TRY | $69,063.43 | $2,621,622.43 | 09:02:14 2024/05/27 |
| 23 |  Mandala Exchange | BTC/USDT | $69,059.81 | $2,523,761.51 | 09:02:58 2024/05/27 |
| 24 |  HitBTC | BTC/USDT | $69,048.83 | $2,523,699.42 | 08:59:58 2024/05/27 |
| 25 |  Cryptonex | BTC/EUR | $69,067.95 | $2,425,542.94 | 09:02:14 2024/05/27 |
| 26 |  Binance | BTC/TUSD | $69,084.52 | $2,378,583.32 | 08:56:19 2024/05/27 |
| 27 |  ExMarkets | BTC/EUR | $64,085.77 | $2,362,165.81 | 09:14:17 2024/05/06 |
| 28 |  Zedxion Exchange | BTC/USDC | $69,031.31 | $2,318,298.93 | 09:05:18 2024/05/27 |
| 29 |  ZKE | BTC/USDC | $69,113.12 | $2,316,761.63 | 08:59:16 2024/05/27 |
| 30 |  Currency.com | BTC/EUR | $69,110.37 | $2,274,348.18 | 08:59:16 2024/05/27 |
| 31 |  BTSE | BTC/USDT | $69,069.84 | $2,157,585.75 | 08:57:50 2024/05/27 |
| 32 |  B2Z Exchange | BTC/USD | $69,088.28 | $2,094,176.78 | 09:03:50 2024/05/27 |
| 33 |  LocalTrade | BTC/TUSD | $69,017.01 | $2,038,535.24 | 09:02:14 2024/05/27 |
| 34 | Cryptology | BTC/EUR | $69,010.72 | $1,991,095.90 | 08:59:16 2024/05/27 |
| 35 | B2Z Exchange | BTC/USDC | $69,070.63 | $1,973,758.51 | 09:05:18 2024/05/27 |
| 36 |  APX v2 (Arbitrum) | BTC/USD | $69,054.54 | $1,917,300.16 | 09:08:58 2024/05/27 |
| 37 |  Kuna | BTC/USDT | $69,060.57 | $1,885,025.16 | 08:59:16 2024/05/27 |
| 38 |  M2 | BTC/USDT | $68,613.93 | $1,873,763.53 | 08:59:16 2024/05/27 |
| 39 |  WhiteBIT | BTC/USDC | $69,063.62 | $1,872,026.46 | 08:59:16 2024/05/27 |
| 40 |  EXMO.ME | BTC/USDT | $69,029.58 | $1,855,004.59 | 09:02:14 2024/05/27 |
| 41 |  EXMO | BTC/USDT | $69,103.64 | $1,852,259.16 | 08:59:16 2024/05/27 |
| 42 |  BitMEX | XBT/USD | $69,069.84 | $1,833,600.00 | 08:57:50 2024/05/27 |
| 43 |  SynFutures v3 | BTC/WETH | $68,878.70 | $1,791,185.74 | 09:08:58 2024/05/27 |
| 44 |  LCX Exchange | BTC/EUR | $69,056.08 | $1,787,589.47 | 09:01:18 2024/05/27 |
| 45 | KoinBX | BTC/USDT | $69,112.17 | $1,786,032.10 | 08:59:16 2024/05/27 |
| 46 |  Fastex | BTC/USDC | $69,141.68 | $1,776,418.25 | 08:59:16 2024/05/27 |
| 47 |  Korbit | BTC/KRW | $70,311.21 | $1,725,183.09 | 08:59:16 2024/05/27 |
| 48 |  Luno | XBT/ZAR | $70,595.06 | $1,717,620.36 | 08:59:16 2024/05/27 |
| 49 |  FameEX | BTC/USDC | $69,049.31 | $1,711,564.84 | 08:59:58 2024/05/27 |
| 50 |  ACE | BTC/USDT | $69,103.69 | $1,693,914.24 | 08:59:16 2024/05/27 |