#1 Bitcoin BTC
Giá Bitcoin (BTC)
$102,750.05
3.62%2,363,251,264.8141031265 VND
Mua
2,363,251,264.8141031265 đ
Bán
2,363,240,989.8086037636 đ
$60,306.1781145227
$105,143.2028891163
- Vốn hóa thị trường $2,157,751,154,830
- Dao động 1h 0.01 %
- Khối lượng 24h $67,275,520,689
- Dao động 24h 3.62 %
- Lượng cung lưu hành 2,036,112,351,729 BTC
- Dao động 7 ngày 0.32 %
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EXMO | BTC/UAH | $74,544.49 | $7,520,126.08 | 08:59:16 2024/05/27 |
| 2 |  Coinbase Exchange | BTC/EUR | $69,094.02 | $7,454,846.62 | 08:56:19 2024/05/27 |
| 3 |  ChangeNOW | BTC/USDT | $69,578.88 | $7,425,701.59 | 09:02:14 2024/05/27 |
| 4 |  HTX | BTC/USDC | $69,069.25 | $6,836,420.96 | 08:59:16 2024/05/27 |
| 5 |  ZBG | BTC/ZUSD | $29,864.92 | $6,785,571.20 | 09:01:58 2022/08/08 |
| 6 |  Bitcoiva | BTC/INR | $75,748.63 | $6,765,687.67 | 09:02:14 2024/05/27 |
| 7 |  CoinEx | BTC/USDT | $69,086.43 | $6,757,985.03 | 08:59:16 2024/05/27 |
| 8 |  Millionero | BTC/USDT | $69,047.19 | $6,732,777.60 | 09:05:18 2024/05/27 |
| 9 |  FTX US | BTC/USD | $16,816.00 | $6,729,533.15 | 15:36:21 2022/11/22 |
| 10 |  NexDAX | BTC/USDT | $69,053.63 | $6,572,592.68 | 09:02:14 2024/05/27 |
| 11 |  Bitfinex | BTC/USDT | $69,055.70 | $6,515,645.95 | 08:59:16 2024/05/27 |
| 12 |  Cryptonex | BTC/USDT | $69,045.33 | $6,491,639.45 | 09:02:14 2024/05/27 |
| 13 |  OKCoin Japan | BTC/JPY | $69,225.36 | $6,373,123.42 | 08:59:16 2024/05/27 |
| 14 |  BITFLEX | BTC/USDT | $69,096.26 | $6,131,204.66 | 09:02:14 2024/05/27 |
| 15 |  Binance | BTC/TRY | $69,013.40 | $6,118,510.80 | 08:56:19 2024/05/27 |
| 16 |  KuCoin | XBT/USD | $69,125.90 | $6,024,794.00 | 08:59:58 2024/05/27 |
| 17 |  ICRYPEX | BTC/TRY | $69,079.28 | $5,917,854.83 | 08:59:16 2024/05/27 |
| 18 |  Koinpark | BTC/INR | $73,059.97 | $5,743,775.25 | 09:01:18 2024/05/27 |
| 19 |  BITEXLIVE | BTC/USDT | $69,106.67 | $5,721,944.83 | 08:59:16 2024/05/27 |
| 20 | Koinpark | BTC/USDT | $69,091.77 | $5,675,629.48 | 09:01:18 2024/05/27 |
| 21 |  Bitbank | BTC/JPY | $69,152.89 | $5,557,545.35 | 08:59:16 2024/05/27 |
| 22 |  Zedcex Exchange | BTC/USDTZ | $69,033.05 | $5,553,934.26 | 09:05:18 2024/05/27 |
| 23 | HTX | BTC/USD | $69,069.84 | $5,419,800.00 | 08:57:51 2024/05/27 |
| 24 | Binance | BTC/BRL | $69,861.77 | $5,353,085.49 | 08:56:19 2024/05/27 |
| 25 |  Bitstamp | BTC/EUR | $69,062.37 | $5,234,844.46 | 08:59:16 2024/05/27 |
| 26 |  GroveX | BTC/USDT | $64,801.81 | $5,123,379.08 | 09:05:58 2024/05/27 |
| 27 |  Cryptology | BTC/USD | $69,040.59 | $5,048,886.09 | 08:59:16 2024/05/27 |
| 28 |  AlphaX | BTC/USDT | $69,112.15 | $4,905,994.34 | 08:59:16 2024/05/27 |
| 29 | Binance | BTC/EUR | $69,020.27 | $4,872,505.15 | 08:56:19 2024/05/27 |
| 30 |  Welcoin | BTC/USDT | $69,030.07 | $4,851,318.74 | 09:02:14 2024/05/27 |
| 31 |  WOO X | BTC/USDT | $69,108.20 | $4,850,827.32 | 08:59:16 2024/05/27 |
| 32 |  Folgory | BTC/EUR | $19,064.91 | $4,801,489.97 | 20:18:06 2022/09/26 |
| 33 |  BCEX Korea | BTC/USDT | $69,053.63 | $4,706,101.40 | 09:05:18 2024/05/27 |
| 34 | Coinbase Exchange | BTC/GBP | $69,060.75 | $4,646,969.11 | 08:56:19 2024/05/27 |
| 35 |  Bitay | BTC/USDT | $69,027.14 | $4,581,572.19 | 09:02:14 2024/05/27 |
| 36 |  Felixo | BTC/TRY | $33,062.48 | $4,494,503.78 | 18:06:14 2024/03/27 |
| 37 |  Coinsbit | BTC/TRY | $68,978.68 | $4,469,580.02 | 09:02:14 2024/05/27 |
| 38 |  Perpetual Protocol | BTC/USDC | $38,147.39 | $4,392,315.36 | 09:08:58 2024/05/27 |
| 39 |  BKEX | BTC/USDC | $25,933.29 | $4,379,848.89 | 08:59:36 2023/07/04 |
| 40 |  BlueBit | BTC/USDT | $69,107.24 | $4,347,648.71 | 09:05:18 2024/05/27 |
| 41 |  BW.com | BTC/USDT | $19,209.11 | $4,342,993.49 | 16:33:06 2022/09/27 |
| 42 |  Cat.Ex | BTC/USDT | $69,038.78 | $4,293,125.56 | 09:01:18 2024/05/27 |
| 43 |  WhiteBIT | BTC/EUR | $69,004.49 | $4,253,855.20 | 08:59:16 2024/05/27 |
| 44 |  Bitexen | BTC/TRY | $68,984.72 | $4,211,075.87 | 09:01:18 2024/05/27 |
| 45 |  Bibox | BTC/USDT | $68,944.18 | $4,137,529.28 | 09:02:14 2024/05/27 |
| 46 |  TruBit Pro Exchange | BTC/USDT | $69,060.38 | $4,117,955.01 | 09:01:18 2024/05/27 |
| 47 |  Bitsten | BTC/USDT | $61,257.29 | $4,013,038.58 | 00:36:17 2024/05/11 |
| 48 |  BitUBU | BTC/USDC | $30,125.09 | $3,982,136.15 | 21:59:51 2023/06/23 |
| 49 | Bitcoiva | BTC/USDT | $68,636.46 | $3,849,352.84 | 09:02:14 2024/05/27 |
| 50 |  Biconomy Exchange | BTC/USDC | $69,024.17 | $3,825,653.04 | 08:59:16 2024/05/27 |