#1 Bitcoin BTC
Giá Bitcoin (BTC)
$102,750.05
3.62%2,363,251,264.8141031265 VND
Mua
2,363,251,264.8141031265 đ
Bán
2,363,240,989.8086037636 đ
$60,306.1781145227
$105,143.2028891163
- Vốn hóa thị trường $2,157,751,154,830
- Dao động 1h 0.01 %
- Khối lượng 24h $67,275,520,689
- Dao động 24h 3.62 %
- Lượng cung lưu hành 2,036,112,351,729 BTC
- Dao động 7 ngày 0.32 %
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitHash | BTC/USDT | $69,114.07 | $17,187,204.26 | 09:02:14 2024/05/27 |
| 2 |  Salavi Exchange | BTC/USDT | $69,084.06 | $17,159,899.55 | 09:01:18 2024/05/27 |
| 3 |  GokuMarket | BTC/USDT | $19,705.23 | $17,158,217.98 | 09:01:06 2022/08/16 |
| 4 |  BIT | BTC/USDT | $69,027.74 | $16,144,509.62 | 09:01:18 2024/05/27 |
| 5 |  BitDelta | BTC/USDT | $69,103.68 | $16,080,948.53 | 08:59:16 2024/05/27 |
| 6 |  Felixo | BTC/USDT | $36,727.97 | $15,830,473.26 | 18:06:14 2024/03/27 |
| 7 |  Deepcoin | BTC/USD | $69,104.36 | $15,207,040.82 | 08:59:58 2024/05/27 |
| 8 |  Qmall Exchange | BTC/USDT | $69,054.76 | $15,159,796.33 | 09:02:14 2024/05/27 |
| 9 | GokuMarket | BTC/EUR | $19,402.52 | $15,043,476.17 | 09:01:06 2022/08/16 |
| 10 |  FMFW.io | BTC/USD | $69,144.92 | $14,806,877.77 | 08:59:16 2024/05/27 |
| 11 |  Changelly PRO | BTC/USDT | $69,054.33 | $14,804,231.12 | 09:02:14 2024/05/27 |
| 12 |  Mandala Exchange | BTC/USDT | $69,054.33 | $14,804,231.12 | 09:02:14 2024/05/27 |
| 13 |  HitBTC | BTC/USDT | $69,108.59 | $14,799,525.40 | 08:59:16 2024/05/27 |
| 14 |  Paritex | BTC/TRY | $38,777.89 | $14,742,057.08 | 16:00:13 2022/09/07 |
| 15 |  LocalTrade | BTC/USDT | $69,030.05 | $14,681,185.51 | 09:02:14 2024/05/27 |
| 16 |  Bvnex | BTC/USDT | $46,995.18 | $14,467,570.69 | 14:05:36 2022/07/28 |
| 17 |  EXMO | BTC/USD | $72,278.54 | $14,313,148.89 | 08:59:16 2024/05/27 |
| 18 |  Bullish | BTC/USDT | $69,039.52 | $13,736,755.48 | 09:02:14 2024/05/27 |
| 19 |  DigiFinex | BTC/USDC | $69,113.68 | $13,501,757.74 | 08:59:16 2024/05/27 |
| 20 |  ZB.COM | BTC/QC | $23,728.70 | $13,114,811.83 | 08:58:58 2022/08/09 |
| 21 | Bullish | BTC/USD | $69,064.85 | $13,098,133.25 | 09:02:14 2024/05/27 |
| 22 |  Coinsbit | BTC/USDC | $69,035.59 | $12,424,231.55 | 09:02:14 2024/05/27 |
| 23 | Paritex | BTC/USDT | $38,520.30 | $12,317,800.97 | 16:00:13 2022/09/07 |
| 24 |  Azbit | BTC/USDT | $69,072.79 | $12,275,577.44 | 08:59:16 2024/05/27 |
| 25 |  SecondBTC | BTC/USDT | $69,035.67 | $12,050,905.57 | 09:01:18 2024/05/27 |
| 26 |  HTX | BTC/USD | $69,139.68 | $11,690,000.00 | 08:59:58 2024/05/27 |
| 27 |  Dcoin | BTC/USDT | $69,058.82 | $11,327,130.76 | 09:01:18 2024/05/27 |
| 28 |  Bitvavo | BTC/EUR | $69,152.41 | $10,541,469.43 | 08:59:16 2024/05/27 |
| 29 |  PointPay | BTC/USDT | $69,044.82 | $10,403,189.76 | 08:59:16 2024/05/27 |
| 30 |  BloFin | BTC/USDT | $69,041.97 | $10,353,871.35 | 08:59:16 2024/05/27 |
| 31 |  Folgory | BTC/USDT | $18,991.06 | $10,091,436.00 | 20:21:06 2022/09/26 |
| 32 |  Bitci TR | BTC/USDT | $69,012.31 | $9,914,997.92 | 09:02:14 2024/05/27 |
| 33 |  Aryana | BTC/USDT | $39,985.08 | $9,652,483.21 | 16:00:13 2022/09/07 |
| 34 |  BIKA | BTC/USDT | $69,054.77 | $9,633,336.38 | 09:02:14 2024/05/27 |
| 35 | HitBTC | BTC/USDC | $69,124.00 | $9,360,665.71 | 08:59:16 2024/05/27 |
| 36 | FMFW.io | BTC/USDC | $69,124.00 | $9,360,463.27 | 08:59:16 2024/05/27 |
| 37 | Changelly PRO | BTC/USDC | $69,049.20 | $9,359,110.86 | 09:02:14 2024/05/27 |
| 38 |  Phemex | BTC/USDT | $69,083.46 | $9,261,248.02 | 08:59:16 2024/05/27 |
| 39 |  BTSE | BTC/USDT | $69,107.61 | $9,062,083.72 | 08:59:16 2024/05/27 |
| 40 |  B2Z Exchange | BTC/USDT | $69,049.00 | $8,924,386.03 | 09:05:18 2024/05/27 |
| 41 |  Kraken | XBT/USDT | $69,114.70 | $8,687,957.16 | 08:56:19 2024/05/27 |
| 42 |  KickEX | BTC/USDT | $23,939.86 | $8,608,541.39 | 22:08:21 2023/03/01 |
| 43 |  Bit2Me | BTC/USDT | $69,087.98 | $8,520,494.34 | 08:59:16 2024/05/27 |
| 44 |  Globe Derivative Exchange | BTC/USD | $69,074.08 | $8,455,738.25 | 09:02:58 2024/05/27 |
| 45 |  Fairdesk | BTC/USDT | $69,110.67 | $8,384,559.27 | 08:59:16 2024/05/27 |
| 46 |  Coinbase Exchange | BTC/USDT | $69,121.17 | $8,263,602.47 | 08:56:19 2024/05/27 |
| 47 |  Niza Global | BTC/USDT | $69,049.11 | $8,133,018.26 | 09:02:14 2024/05/27 |
| 48 |  APX | BTC/USDT | $38,176.99 | $7,980,271.74 | 09:08:58 2024/05/27 |
| 49 |  THORChain (BTC) | BTC/RUNE | $16,502.76 | $7,565,665.12 | 23:16:06 2022/11/14 |
| 50 | ZB.COM | BTC/USDC | $23,767.28 | $7,549,901.31 | 08:58:06 2022/08/09 |