#1 Bitcoin BTC
Giá Bitcoin (BTC)
$102,750.05
3.62%2,363,251,264.8141031265 VND
Mua
2,363,251,264.8141031265 đ
Bán
2,363,240,989.8086037636 đ
$60,306.1781145227
$105,143.2028891163
- Vốn hóa thị trường $2,157,751,154,830
- Dao động 1h 0.01 %
- Khối lượng 24h $67,275,520,689
- Dao động 24h 3.62 %
- Lượng cung lưu hành 2,036,112,351,729 BTC
- Dao động 7 ngày 0.32 %
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Dex-Trade | BTC/USDT | $69,106.83 | $32,527,448.98 | 08:59:16 2024/05/27 |
| 2 |  Coineal | BTC/USDT | $41,907.65 | $31,991,138.43 | 16:00:13 2022/09/07 |
| 3 |  OceanEx | BTC/USDT | $69,065.61 | $31,603,963.95 | 09:05:18 2024/05/27 |
| 4 |  XT.COM | BTC/USDT | $69,069.84 | $30,662,474.00 | 08:57:52 2024/05/27 |
| 5 |  Binance | BTC/USDT | $69,095.93 | $30,509,582.20 | 08:54:16 2024/05/27 |
| 6 |  Bithumb | BTC/KRW | $70,243.16 | $30,362,401.48 | 08:59:16 2024/05/27 |
| 7 |  Bilaxy | BTC/USDT | $69,032.01 | $30,228,531.48 | 09:02:14 2024/05/27 |
| 8 |  FTX TURKEY | BTC/USDT | $16,825.89 | $29,040,119.13 | 16:45:06 2022/11/13 |
| 9 |  THORChain | BTC/RUNE | $69,024.80 | $28,565,900.90 | 08:59:16 2024/05/27 |
| 10 |  OKX | BTC/USDC | $69,117.43 | $28,007,219.56 | 08:56:19 2024/05/27 |
| 11 |  Bitfinex | BTC/USDT | $69,160.37 | $27,980,798.87 | 08:59:58 2024/05/27 |
| 12 |  IndoEx | BTC/BNB | $69,313.62 | $27,972,243.69 | 08:59:16 2024/05/27 |
| 13 |  ApolloX DEX | BTC/USDT | $23,306.55 | $27,489,735.25 | 09:05:58 2023/02/08 |
| 14 |  Deribit | BTC/USD | $69,014.12 | $27,318,720.00 | 09:06:50 2024/05/27 |
| 15 | OKX | BTC/USDC | $69,021.72 | $26,601,872.03 | 08:56:58 2024/05/27 |
| 16 |  Bitget | BTC/PERP | $69,127.26 | $26,468,803.60 | 08:59:58 2024/05/27 |
| 17 |  HTX | BTC/USDT | $69,069.84 | $25,342,310.36 | 08:57:51 2024/05/27 |
| 18 |  DOEX | BTC/USDT | $69,049.11 | $25,067,960.07 | 09:05:18 2024/05/27 |
| 19 | IndoEx | BTC/XRP | $69,340.25 | $25,061,428.17 | 08:59:16 2024/05/27 |
| 20 |  Kine Protocol (BSC) | BTC/USD | $30,501.31 | $25,029,109.98 | 09:07:58 2023/07/06 |
| 21 |  Bitoy | BTC/USDT | $69,057.08 | $24,987,526.02 | 09:02:14 2024/05/27 |
| 22 |  Flipster | BTC/USDT | $69,060.59 | $24,520,457.24 | 09:05:58 2024/05/27 |
| 23 |  CoinCatch | BTC/USDT | $69,065.34 | $24,338,740.33 | 09:01:18 2024/05/27 |
| 24 | Binance | BTC/USDC | $69,120.42 | $23,881,908.88 | 08:56:19 2024/05/27 |
| 25 |  Jubi | BTC/USDT | $69,051.80 | $23,564,067.07 | 09:05:18 2024/05/27 |
| 26 |  BTSE | BTC/USD | $69,121.80 | $23,188,431.97 | 08:59:16 2024/05/27 |
| 27 |  StormGain | BTC/USDT | $69,023.93 | $23,066,589.45 | 09:05:58 2024/05/27 |
| 28 |  Bitop | BTC/USDT | $69,033.44 | $22,993,016.64 | 09:02:14 2024/05/27 |
| 29 |  B2Z Exchange | BTC/USD | $69,036.00 | $22,890,515.59 | 09:05:18 2024/05/27 |
| 30 |  SWFT Trade | BTC/USDT | $69,031.73 | $22,693,175.56 | 09:02:14 2024/05/27 |
| 31 |  Hotcoin | BTC/USDC | $69,019.88 | $22,688,724.54 | 08:59:16 2024/05/27 |
| 32 | HTX | BTC/USDT | $69,053.60 | $22,685,379.34 | 08:59:16 2024/05/27 |
| 33 |  Helix | BTC/USDT | $69,236.34 | $22,561,643.48 | 08:59:58 2024/05/27 |
| 34 |  WOOFi | BTC/USDC | $29,932.23 | $22,424,968.16 | 18:54:26 2024/03/05 |
| 35 |  C-Patex | BTC/USDT | $69,066.90 | $21,846,964.38 | 08:59:16 2024/05/27 |
| 36 |  Paribu | BTC/TRY | $69,014.05 | $21,810,001.64 | 08:59:16 2024/05/27 |
| 37 |  Polyx | BTC/USDT | $69,069.66 | $21,789,603.93 | 09:05:18 2024/05/27 |
| 38 |  APX v2 (BSC) | BTC/USD | $69,054.54 | $20,700,671.61 | 09:08:58 2024/05/27 |
| 39 |  ONUS Pro | BTC/VNDC | $69,123.90 | $20,197,418.69 | 09:02:58 2024/05/27 |
| 40 | OKX | BTC/USDT | $69,095.93 | $19,436,407.55 | 08:54:56 2024/05/27 |
| 41 |  FMCPAY | BTC/USDT | $69,053.45 | $18,998,721.46 | 09:02:14 2024/05/27 |
| 42 |  Tokenize Xchange | BTC/USD | $69,128.35 | $18,575,706.09 | 09:02:14 2024/05/27 |
| 43 |  Kraken | XBT/EUR | $69,057.18 | $18,385,156.30 | 08:56:19 2024/05/27 |
| 44 |  Niza Global | BTC/EUR | $69,050.54 | $18,322,221.59 | 09:02:14 2024/05/27 |
| 45 |  Bit2Me | BTC/EUR | $69,084.06 | $18,044,229.05 | 08:59:16 2024/05/27 |
| 46 |  BYDFi | BTC/USDT | $69,060.34 | $17,972,891.26 | 09:01:18 2024/05/27 |
| 47 |  BaseFEX | BTC/USDT | $36,528.59 | $17,923,241.72 | 09:11:58 2023/11/17 |
| 48 |  ZBG | BTC/QC | $23,411.42 | $17,648,758.27 | 08:50:13 2022/08/08 |
| 49 |  Crypto.com Exchange | BTC/USD | $69,069.84 | $17,578,889.07 | 08:42:17 2024/05/27 |
| 50 |  Zedcex Exchange | BTC/USD | $69,036.99 | $17,254,164.75 | 09:05:18 2024/05/27 |