#1 Bitcoin BTC
Giá Bitcoin (BTC)
$102,750.05
3.62%2,363,251,264.8141031265 VND
Mua
2,363,251,264.8141031265 đ
Bán
2,363,240,989.8086037636 đ
$60,306.1781145227
$105,143.2028891163
- Vốn hóa thị trường $2,157,751,154,830
- Dao động 1h 0.01 %
- Khối lượng 24h $67,275,520,689
- Dao động 24h 3.62 %
- Lượng cung lưu hành 2,036,112,351,729 BTC
- Dao động 7 ngày 0.32 %
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hibt | BTC/USDT | $69,105.57 | $86,856,910.88 | 08:59:16 2024/05/27 |
| 2 |  Bitspay | BTC/USDC | $69,183.63 | $85,941,682.11 | 08:59:16 2024/05/27 |
| 3 |  BigONE | BTC/USDT | $69,108.16 | $85,293,360.96 | 08:59:16 2024/05/27 |
| 4 |  SuperEx | BTC/USDT | $69,033.54 | $85,172,710.81 | 09:01:18 2024/05/27 |
| 5 |  ZBG | BTC/USDT | $21,029.09 | $83,006,361.01 | 08:50:13 2022/08/08 |
| 6 |  Bitget | BTC/USDC | $67,507.80 | $82,665,908.97 | 19:36:58 2024/05/24 |
| 7 |  Tokenize Xchange | BTC/SGD | $69,030.14 | $82,651,510.18 | 09:02:14 2024/05/27 |
| 8 |  Kine Protocol (Polygon) | BTC/USD | $51,655.40 | $82,136,865.96 | 09:08:58 2024/05/27 |
| 9 |  BingX | BTC/USD | $69,120.28 | $79,179,600.00 | 08:59:58 2024/05/27 |
| 10 |  Zedxion Exchange | BTC/USDT | $69,049.10 | $78,922,514.23 | 09:05:18 2024/05/27 |
| 11 |  ZKE | BTC/USDT | $69,111.65 | $78,601,493.16 | 08:59:16 2024/05/27 |
| 12 |  WEEX | BTC/USDT | $69,111.27 | $74,221,575.52 | 08:59:16 2024/05/27 |
| 13 |  Apex Protocol | BTC/USDC | $69,096.99 | $72,757,615.72 | 09:08:58 2024/05/27 |
| 14 |  Fastex | BTC/USDT | $69,117.27 | $72,111,365.41 | 08:59:16 2024/05/27 |
| 15 |  XT.COM | BTC/USD | $69,069.84 | $71,311,000.00 | 08:57:52 2024/05/27 |
| 16 |  AscendEX (BitMax) | BTC/USDT | $69,092.14 | $70,360,496.99 | 08:59:16 2024/05/27 |
| 17 |  Phemex | BTC/USD | $69,151.42 | $67,308,886.59 | 08:59:58 2024/05/27 |
| 18 | BingX | BTC/USDT | $69,103.83 | $66,486,329.23 | 08:59:16 2024/05/27 |
| 19 |  Binance | BTC/USD | $69,095.93 | $64,098,600.00 | 08:54:51 2024/05/27 |
| 20 |  AlphaX | BTC/USDT | $69,138.78 | $62,410,080.26 | 08:59:58 2024/05/27 |
| 21 |  ACDX | BTC/PERP | $65,894.50 | $60,940,531.72 | 09:08:58 2024/05/27 |
| 22 |  CoinEx | BTC/USDT | $69,231.48 | $58,915,116.25 | 08:59:58 2024/05/27 |
| 23 |  WOO X | BTC/USDT | $69,032.42 | $56,375,379.68 | 08:59:58 2024/05/27 |
| 24 |  KuCoin | BTC/USDT | $69,069.49 | $55,545,720.85 | 08:59:16 2024/05/27 |
| 25 |  Tapbit | BTC/USDC | $69,119.36 | $52,218,081.73 | 08:59:16 2024/05/27 |
| 26 | Bitspay | BTC/BNB | $69,313.62 | $49,559,099.98 | 08:59:16 2024/05/27 |
| 27 |  Bitstamp | BTC/USD | $69,068.00 | $49,203,533.15 | 08:59:16 2024/05/27 |
| 28 |  bitFlyer | BTC/JPY | $69,112.25 | $49,093,039.05 | 08:59:16 2024/05/27 |
| 29 |  Bitunix | BTC/USDT | $69,111.65 | $48,134,670.06 | 08:59:16 2024/05/27 |
| 30 |  OKX | BTC/USD | $69,095.93 | $47,946,500.00 | 08:54:56 2024/05/27 |
| 31 |  Poloniex | BTC/USDT | $69,079.11 | $46,080,252.16 | 08:59:16 2024/05/27 |
| 32 |  Topcredit Int | BTC/USDT | $69,101.05 | $43,181,680.04 | 09:02:14 2024/05/27 |
| 33 |  Quidax | BTC/USDT | $69,059.96 | $42,864,567.00 | 09:02:14 2024/05/27 |
| 34 |  Gate.io | BTC/USDT | $69,061.10 | $41,600,748.44 | 08:59:16 2024/05/27 |
| 35 | bitFlyer | BTC/JPY | $69,203.07 | $41,402,486.24 | 08:59:58 2024/05/27 |
| 36 |  Delta Exchange | BTC/USDT | $69,148.38 | $39,940,331.41 | 08:59:58 2024/05/27 |
| 37 |  Bitrue | BTC/USDC | $69,110.57 | $39,075,437.02 | 08:59:16 2024/05/27 |
| 38 |  BIT | BTC/USDT | $69,132.14 | $38,426,113.75 | 09:02:58 2024/05/27 |
| 39 |  ExMarkets | BTC/USDT | $64,074.74 | $38,081,754.10 | 09:14:17 2024/05/06 |
| 40 |  Vertex Protocol | BTC/USDC | $69,094.05 | $37,020,070.03 | 09:02:58 2024/05/27 |
| 41 |  HashKey Exchange | BTC/USD | $69,123.84 | $36,440,573.06 | 08:59:16 2024/05/27 |
| 42 |  Deepcoin | BTC/USDT | $69,108.57 | $35,303,061.80 | 08:59:16 2024/05/27 |
| 43 |  Coincheck | BTC/JPY | $69,123.09 | $34,798,036.96 | 08:59:16 2024/05/27 |
| 44 |  Kraken | XBT/USD | $69,064.40 | $34,519,860.81 | 08:56:19 2024/05/27 |
| 45 |  LBank | BTC/USDC | $69,120.67 | $34,290,286.62 | 08:59:16 2024/05/27 |
| 46 |  Niza Global | BTC/USD | $69,057.20 | $34,125,365.75 | 09:02:14 2024/05/27 |
| 47 |  Coincall | BTC/USD | $69,075.30 | $33,801,200.38 | 09:08:58 2024/05/27 |
| 48 |  BitForex | BTC/USDT | $60,205.36 | $33,629,653.75 | 09:11:06 2024/02/27 |
| 49 |  Bitfinex | BTC/USD | $69,141.00 | $33,484,432.31 | 08:59:16 2024/05/27 |
| 50 |  LMAX Digital | BTC/USD | $69,090.00 | $32,789,418.25 | 09:02:14 2024/05/27 |