#1 Bitcoin BTC
Giá Bitcoin (BTC)
$102,750.05
3.62%2,363,251,264.8141031265 VND
Mua
2,363,251,264.8141031265 đ
Bán
2,363,240,989.8086037636 đ
$60,306.1781145227
$105,143.2028891163
- Vốn hóa thị trường $2,157,751,154,830
- Dao động 1h 0.01 %
- Khối lượng 24h $67,275,520,689
- Dao động 24h 3.62 %
- Lượng cung lưu hành 2,036,112,351,729 BTC
- Dao động 7 ngày 0.32 %
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Klickl | BTC/USDT | $30,862.67 | $209,245,906.19 | 16:00:13 2022/09/07 |
| 2 |  BTCEX | BTC/USDT | $29,126.30 | $205,934,671.18 | 13:47:36 2023/08/03 |
| 3 |  Bullish | BTC/USDC | $69,050.70 | $195,454,022.78 | 09:02:14 2024/05/27 |
| 4 |  XT.COM | BTC/USD | $69,134.77 | $193,461,800.00 | 08:59:58 2024/05/27 |
| 5 |  LBank | BTC/USDT | $69,107.01 | $193,268,479.19 | 08:59:16 2024/05/27 |
| 6 |  LATOKEN | BTC/USDT | $69,194.61 | $186,900,591.80 | 08:59:16 2024/05/27 |
| 7 |  Millionero | BTC/USDT | $69,066.09 | $186,881,816.86 | 09:05:58 2024/05/27 |
| 8 |  Biconomy Exchange | BTC/USDT | $69,040.31 | $181,541,578.17 | 08:59:16 2024/05/27 |
| 9 |  BitForex | BTC/USDT | $51,997.52 | $175,297,640.13 | 00:36:20 2024/02/24 |
| 10 |  UZX | BTC/USDT | $69,040.90 | $173,494,102.50 | 09:01:18 2024/05/27 |
| 11 |  Bitget | BTC/USDT | $69,116.23 | $170,064,459.37 | 08:59:16 2024/05/27 |
| 12 |  Hotcoin | BTC/USD | $69,272.71 | $169,760,990.00 | 08:59:58 2024/05/27 |
| 13 |  Currency.com | BTC/USD | $69,091.80 | $164,079,206.64 | 08:59:16 2024/05/27 |
| 14 |  Bybit | BTC/USDC | $69,041.98 | $163,452,586.04 | 08:56:19 2024/05/27 |
| 15 |  BitMEX | XBT/USD | $69,118.32 | $160,501,200.00 | 08:59:58 2024/05/27 |
| 16 |  KuCoin | XBT/USDT | $69,129.08 | $157,981,339.79 | 08:59:58 2024/05/27 |
| 17 |  Websea | BTC/USDT | $69,138.69 | $153,474,491.35 | 08:59:58 2024/05/27 |
| 18 |  CoinTR Pro | BTC/USDT | $69,111.67 | $151,869,186.57 | 08:59:16 2024/05/27 |
| 19 |  Coinbase Exchange | BTC/USD | $69,103.32 | $148,462,345.52 | 08:56:19 2024/05/27 |
| 20 |  P2B | BTC/USDT | $68,972.67 | $148,192,032.82 | 22:33:14 2024/05/26 |
| 21 | P2B | BTC/USD | $69,020.00 | $144,243,901.21 | 22:33:14 2024/05/26 |
| 22 |  Tapbit | BTC/USDT | $69,113.58 | $138,219,127.30 | 08:59:16 2024/05/27 |
| 23 |  DigiFinex | BTC/USDT | $69,104.63 | $137,669,657.35 | 08:59:16 2024/05/27 |
| 24 | XT.COM | BTC/USDT | $69,111.65 | $136,222,726.19 | 08:59:16 2024/05/27 |
| 25 |  BTC-Alpha | BTC/USDT | $69,066.53 | $133,588,987.93 | 09:02:14 2024/05/27 |
| 26 | Websea | BTC/USDT | $69,113.07 | $131,753,418.51 | 08:59:16 2024/05/27 |
| 27 |  AscendEX (BitMax) | BTC/USDT | $69,143.78 | $127,728,389.36 | 08:59:58 2024/05/27 |
| 28 |  dYdX | BTC/USD | $69,057.20 | $127,181,799.09 | 09:08:58 2024/05/27 |
| 29 |  Phemex | BTC/USDT | $69,144.28 | $124,303,838.73 | 08:59:58 2024/05/27 |
| 30 |  Bitcastle | BTC/USDT | $69,111.94 | $124,230,119.23 | 09:02:58 2024/05/27 |
| 31 |  GroveX | BTC/USDT | $69,052.70 | $122,750,435.48 | 09:05:18 2024/05/27 |
| 32 |  dYdX v4 | BTC/USD | $69,048.00 | $122,577,121.20 | 09:08:58 2024/05/27 |
| 33 |  Upbit | BTC/KRW | $70,282.03 | $117,556,354.59 | 08:56:19 2024/05/27 |
| 34 |  FameEX | BTC/USDT | $69,123.94 | $114,957,456.37 | 08:59:16 2024/05/27 |
| 35 |  Bitfront | BTC/USDT | $28,189.69 | $112,759,948.44 | 14:02:36 2023/03/31 |
| 36 |  Coinstore | BTC/USDT | $69,136.40 | $111,800,431.62 | 08:59:16 2024/05/27 |
| 37 |  BKEX | BTC/USDT | $25,938.60 | $111,523,026.46 | 08:59:36 2023/07/04 |
| 38 |  BitUBU | BTC/USDT | $30,130.11 | $109,933,062.48 | 21:59:51 2023/06/23 |
| 39 |  Crypto.com Exchange | BTC/USD | $69,110.91 | $109,720,770.98 | 08:59:16 2024/05/27 |
| 40 |  Bitspay | BTC/ETH | $69,321.79 | $109,536,975.34 | 08:59:16 2024/05/27 |
| 41 |  Coinbase International Exchange | BTC/USDC | $69,122.46 | $109,346,362.38 | 09:02:58 2024/05/27 |
| 42 |  CBX | BTC/USDT | $16,716.93 | $101,950,991.50 | 15:09:06 2022/12/19 |
| 43 |  Coinsbit | BTC/USDT | $69,064.59 | $99,276,354.54 | 09:02:14 2024/05/27 |
| 44 | Bitspay | BTC/USDT | $69,171.47 | $98,959,635.51 | 08:59:16 2024/05/27 |
| 45 |  BITFLEX | BTC/USDT | $69,161.53 | $97,608,207.84 | 09:02:58 2024/05/27 |
| 46 |  ZOOMEX | BTC/USD | $69,067.19 | $96,277,097.00 | 09:08:58 2024/05/27 |
| 47 |  Tidex | BTC/USDT | $69,101.87 | $91,745,644.59 | 09:01:18 2024/05/27 |
| 48 | Crypto.com Exchange | BTC/USDT | $69,105.93 | $91,435,782.87 | 08:59:16 2024/05/27 |
| 49 |  ProBit Global | BTC/USDT | $69,112.17 | $90,149,935.88 | 08:59:16 2024/05/27 |
| 50 |  Pionex | BTC/USDT | $69,111.66 | $89,709,875.25 | 08:59:16 2024/05/27 |