#1 Bitcoin BTC
Giá Bitcoin (BTC)
$102,750.05
3.62%2,363,251,264.8141031265 VND
Mua
2,363,251,264.8141031265 đ
Bán
2,363,240,989.8086037636 đ
$60,306.1781145227
$105,143.2028891163
- Vốn hóa thị trường $2,157,751,154,830
- Dao động 1h 0.01 %
- Khối lượng 24h $67,275,520,689
- Dao động 24h 3.62 %
- Lượng cung lưu hành 2,036,112,351,729 BTC
- Dao động 7 ngày 0.32 %
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FutureX Pro | BTC/USDT | $69,059.52 | $702,413,828.83 | 09:01:18 2024/05/27 |
| 2 |  Binance | BTC/USDC | $69,064.24 | $678,221,748.39 | 08:56:58 2024/05/27 |
| 3 |  IndoEx | BTC/USD | $69,179.88 | $651,827,051.33 | 22:33:19 2024/05/23 |
| 4 |  CoinCatch | BTC/USD | $69,083.92 | $650,621,087.50 | 09:02:58 2024/05/27 |
| 5 |  BitForex | BTC/USD | $51,909.54 | $497,245,628.00 | 09:11:06 2024/02/27 |
| 6 |  Bybit | BTC/USDT | $69,046.98 | $485,330,222.08 | 08:56:19 2024/05/27 |
| 7 |  BitMart | BTC/USD | $69,052.93 | $481,044,600.00 | 08:59:58 2024/05/27 |
| 8 |  Koinbay | BTC/USDT | $69,044.60 | $477,526,174.24 | 09:08:58 2024/05/27 |
| 9 |  MEXC | BTC/USDT | $69,106.66 | $475,243,630.28 | 08:59:16 2024/05/27 |
| 10 |  SynFutures v3 | BTC/USDB | $69,058.11 | $467,355,689.16 | 09:08:58 2024/05/27 |
| 11 |  FameEX | BTC/USDT | $69,049.31 | $450,089,344.69 | 08:59:58 2024/05/27 |
| 12 |  BitVenus | BTC/USDT | $69,111.64 | $446,028,363.68 | 08:59:16 2024/05/27 |
| 13 |  Bitrue | BTC/USDT | $69,108.16 | $441,738,175.07 | 08:59:16 2024/05/27 |
| 14 |  ZBG | BTC/USDT | $29,864.79 | $427,930,066.17 | 09:02:58 2022/08/08 |
| 15 | IndoEx | BTC/EUR | $69,215.96 | $423,288,187.73 | 22:33:19 2024/05/23 |
| 16 |  CoinW | BTC/USDT | $69,112.41 | $406,941,219.64 | 08:59:16 2024/05/27 |
| 17 |  OKX | BTC/USD | $69,023.17 | $405,837,000.00 | 08:56:58 2024/05/27 |
| 18 |  OrangeX | BTC/USDT | $69,106.44 | $387,480,144.90 | 08:59:16 2024/05/27 |
| 19 | BitForex | BTC/USDC | $31,005.72 | $383,464,148.81 | 00:36:20 2024/02/24 |
| 20 |  CITEX | BTC/USDT | $69,111.66 | $370,281,585.19 | 08:59:16 2024/05/27 |
| 21 |  ZB.COM | BTC/USDT | $23,758.33 | $353,074,118.37 | 08:59:06 2022/08/09 |
| 22 |  WEEX | BTC/USDT | $69,143.68 | $352,350,110.58 | 08:59:58 2024/05/27 |
| 23 | IndoEx | BTC/USDC | $69,183.63 | $322,713,265.05 | 08:59:16 2024/05/27 |
| 24 |  WhiteBIT | BTC/USDT | $69,143.78 | $309,103,393.27 | 08:59:58 2024/05/27 |
| 25 |  Hoo | BTC/USDT | $23,411.55 | $308,625,584.18 | 08:50:13 2022/08/15 |
| 26 |  HashKey Global | BTC/USDT | $69,107.66 | $307,188,631.80 | 08:59:16 2024/05/27 |
| 27 |  Hibt | BTC/USDT | $69,134.18 | $294,989,485.54 | 08:59:58 2024/05/27 |
| 28 |  HTX | BTC/USDT | $69,137.08 | $288,410,454.28 | 08:59:58 2024/05/27 |
| 29 |  Fairdesk | BTC/USDT | $69,143.38 | $282,358,884.41 | 08:59:58 2024/05/27 |
| 30 |  Deepcoin | BTC/USDT | $69,140.88 | $281,313,101.99 | 08:59:58 2024/05/27 |
| 31 |  FTX | BTC/USD | $16,823.32 | $280,809,986.51 | 09:13:58 2023/04/28 |
| 32 |  ATAIX | BTC/USDT | $86,255.34 | $280,432,237.03 | 08:58:06 2022/10/13 |
| 33 |  AAX | BTC/USD | $16,949.84 | $276,544,680.00 | 09:01:58 2022/11/28 |
| 34 |  Toobit | BTC/USDT | $69,109.85 | $274,643,013.19 | 08:59:16 2024/05/27 |
| 35 |  Kine Protocol | BTC/USD | $69,073.50 | $274,441,511.10 | 09:05:58 2024/05/27 |
| 36 |  BTSE | BTC/USDT | $69,131.08 | $261,377,484.94 | 08:59:58 2024/05/27 |
| 37 |  B2Z Exchange | BTC/USD | $69,085.70 | $259,082,442.67 | 09:05:58 2024/05/27 |
| 38 |  Hotcoin | BTC/USDT | $69,043.08 | $254,471,011.23 | 08:59:16 2024/05/27 |
| 39 | BitMart | BTC/USDT | $69,058.61 | $247,999,766.94 | 08:59:16 2024/05/27 |
| 40 |  KCEX | BTC/USDT | $69,143.78 | $245,118,434.98 | 08:59:58 2024/05/27 |
| 41 |  Kraken | XBT/USD | $69,070.00 | $243,567,280.72 | 08:56:58 2024/05/27 |
| 42 |  Crypto.com Exchange | BTC/USD | $69,226.20 | $241,152,625.08 | 08:59:58 2024/05/27 |
| 43 | Bybit | BTC/USD | $69,043.06 | $239,688,450.00 | 08:56:58 2024/05/27 |
| 44 | KCEX | BTC/USDT | $69,051.70 | $232,229,577.05 | 08:59:16 2024/05/27 |
| 45 | WhiteBIT | BTC/USDT | $69,112.86 | $225,300,982.34 | 08:59:16 2024/05/27 |
| 46 |  StormGain DEX | BTC/USDT | $26,794.75 | $224,600,283.28 | 09:07:58 2023/10/13 |
| 47 |  BYDFi | BTC/USD | $69,080.28 | $223,634,604.00 | 09:02:58 2024/05/27 |
| 48 |  Deribit | BTC/USD | $69,066.01 | $223,099,210.00 | 09:08:58 2024/05/27 |
| 49 | OKX | BTC/USDT | $69,121.40 | $215,138,082.54 | 08:56:19 2024/05/27 |
| 50 |  HKD.com | BTC/USDT | $69,041.71 | $213,572,195.25 | 09:02:14 2024/05/27 |