#6 BNB BNB
Giá BNB (BNB)
$674.70
3.99%15,518,160.3048151359 VND
Mua
15,518,160.3048151359 đ
Bán
15,518,092.8345529418 đ
$578.3964960147
$697.5019111526
- Vốn hóa thị trường $96,132,208,747
- Dao động 1h -0.15 %
- Khối lượng 24h $1,847,788,522
- Dao động 24h 3.99 %
- Lượng cung lưu hành 96,132,208,747 BNB
- Dao động 7 ngày -0.96 %
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  B2BX | BNB/USDT | $274.66 | $94.79 | 17:05:06 2022/12/15 |
| 2 |  50x | BNB/ETH | $659.53 | $89.49 | 09:02:14 2024/05/27 |
| 3 |  Folgory | BNB/USDF | $368.91 | $84.00 | 20:20:06 2022/09/26 |
| 4 | 50x | BNB/USDT | $602.49 | $82.43 | 09:02:14 2024/05/27 |
| 5 |  VALR | BNB/USDC | $601.85 | $70.95 | 09:02:14 2024/05/27 |
| 6 |  Balanced | BNB/bnUSD | $604.81 | $49.96 | 09:05:18 2024/05/27 |
| 7 | 50x | BNB/BTC | $648.62 | $45.40 | 09:02:14 2024/05/27 |
| 8 |  BQT | BNB/USDT | $301.17 | $43.60 | 17:12:21 2022/12/01 |
| 9 |  Tokocrypto | BNB/USDC | $603.11 | $39.13 | 08:59:16 2024/05/27 |
| 10 |  Ripio Trade | BNB/BRL | $561.03 | $38.09 | 09:02:14 2024/05/27 |
| 11 |  Tarmex | BNB/USD | $228.84 | $33.32 | 21:02:57 2023/12/01 |
| 12 | 50x | BNB/TUSD | $297.79 | $27.49 | 09:02:14 2024/05/27 |
| 13 |  StakeCube | BNB/BTC | $587.16 | $26.41 | 09:01:18 2024/05/27 |
| 14 |  4swap | BNB/pUSD | $225.22 | $13.31 | 21:32:21 2023/09/27 |
| 15 |  STEX | BNB/BTC | $312.49 | $11.99 | 21:56:21 2023/05/30 |
| 16 |  Uniswap v3 (Ethereum) | BNB/WETH | $602.86 | $9.48 | 08:56:19 2024/05/27 |
| 17 |  Qmall Exchange | BNB/USDC | $602.35 | $9.13 | 09:02:14 2024/05/27 |
| 18 |  HitBTC | BNB/USDC | $602.58 | $6.44 | 08:59:16 2024/05/27 |
| 19 |  Nominex | BNB/TRY | $602.21 | $0.60 | 09:01:18 2024/05/27 |
| 20 |  BitWell | BNB/USDT | $278.06 | $0.00 | 08:48:06 2022/10/02 |
| 21 |  VCC Exchange | BNB/USDT | $548.58 | $0.00 | 11:26:06 2022/10/12 |
| 22 |  YunEx | BNB/USDT | $295.76 | $0.00 | 08:56:36 2022/10/21 |
| 23 |  Decoin | BNB/BTC | $241.69 | $0.00 | 18:26:06 2022/11/11 |
| 24 | Decoin | BNB/USDT | $274.10 | $0.00 | 18:26:06 2022/11/11 |
| 25 |  Binance DEX | BNB/BTCB-1DE | $333.31 | $0.00 | 09:02:06 2023/02/22 |
| 26 | Binance DEX | BNB/IDRTB-178 | $256.24 | $0.00 | 09:02:06 2023/02/22 |
| 27 | Binance DEX | BNB/ETH-1C9 | $288.38 | $0.00 | 09:02:06 2023/02/22 |
| 28 | Binance DEX | BNB/BUSD-BD1 | $277.84 | $0.00 | 09:02:06 2023/02/22 |
| 29 | Binance DEX | BNB/USDT-6D8 | $279.46 | $0.00 | 09:02:06 2023/02/22 |
| 30 |  Vauld | BNB/INR | $316.58 | $0.00 | 09:04:51 2023/05/18 |
| 31 | Vauld | BNB/USDT | $313.84 | $0.00 | 09:04:51 2023/05/18 |
| 32 |  BitGlobal | BNB/USDT | $135.50 | $0.00 | 11:38:36 2023/08/18 |
| 33 |  Pexpay | BNB/USDT | $206.90 | $0.00 | 20:59:36 2023/10/09 |
| 34 |  AEX | BNB/USDT | $233.11 | $0.00 | 10:11:52 2023/12/21 |
| 35 |  Alterdice | BNB/ETH | $289.42 | $0.00 | 04:35:43 2023/12/24 |
| 36 | Alterdice | BNB/USDC | $273.54 | $0.00 | 04:35:43 2023/12/24 |
| 37 | Alterdice | BNB/BTC | $352.53 | $0.00 | 04:35:43 2023/12/24 |
| 38 | Alterdice | BNB/USDT | $210.14 | $0.00 | 04:35:43 2023/12/24 |
| 39 | Tokocrypto | BNB/DAI | $603.51 | $0.00 | 08:59:16 2024/05/27 |
| 40 |  CoinDCX | BNB/BTC | $603.16 | $0.00 | 09:02:14 2024/05/27 |
| 41 | CoinDCX | BNB/ETH | $602.50 | $0.00 | 09:02:14 2024/05/27 |
| 42 | CoinDCX | BNB/TUSD | $602.60 | $0.00 | 09:01:18 2024/05/27 |
| 43 |  BIT | BNB/USDT | $582.20 | $0.00 | 09:02:14 2024/05/27 |
| 44 |  NovaDAX | BNB/USDT | $592.98 | $0.00 | 09:02:14 2024/05/27 |
| 45 | StakeCube | BNB/SCC | $571.17 | $0.00 | 09:02:14 2024/05/27 |
| 46 |  BCEX Korea | BNB/CCXX | $650.73 | $0.00 | 09:05:18 2024/05/27 |
| 47 |  Millionero | BNB/USDT | $603.58 | $0.00 | 09:05:18 2024/05/27 |
| 48 |  ABCC | BNB/USDT | $215.80 | $0.00 | 09:08:15 2024/05/27 |
| 49 | ABCC | BNB/BTC | $909.04 | $0.00 | 09:08:15 2024/05/27 |
| 50 | ABCC | BNB/USDC | $270.65 | $0.00 | 09:08:15 2024/05/27 |