#6 BNB BNB
Giá BNB (BNB)
$674.70
3.99%15,518,160.3048151359 VND
Mua
15,518,160.3048151359 đ
Bán
15,518,092.8345529418 đ
$578.3964960147
$697.5019111526
- Vốn hóa thị trường $96,132,208,747
- Dao động 1h -0.15 %
- Khối lượng 24h $1,847,788,522
- Dao động 24h 3.99 %
- Lượng cung lưu hành 96,132,208,747 BNB
- Dao động 7 ngày -0.96 %
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  UZX | BNB/USDT | $603.53 | $10,063,105,459.27 | 09:02:58 2024/05/27 |
| 2 |  BlueBit | BNB/USDT | $603.26 | $2,191,256,261.74 | 09:05:58 2024/05/27 |
| 3 |  BIKA | BNB/USDT | $603.74 | $1,150,567,408.55 | 09:02:58 2024/05/27 |
| 4 |  Venus | BNB/vBNB | $603.04 | $857,783,768.66 | 08:59:16 2024/05/27 |
| 5 |  BiFinance | BNB/USDT | $603.28 | $271,678,736.91 | 08:59:16 2024/05/27 |
| 6 |  BTCEX | BNB/USDT | $239.86 | $209,480,779.18 | 09:10:58 2023/08/04 |
| 7 |  Binance | BNB/USDT | $602.97 | $186,270,748.60 | 08:56:58 2024/05/27 |
| 8 |  BitVenus | BNB/USDT | $603.88 | $181,438,918.74 | 08:59:58 2024/05/27 |
| 9 |  AAX | BNB/USDT | $283.64 | $168,360,342.26 | 09:03:58 2022/11/28 |
| 10 |  CoinW | BNB/USDT | $603.41 | $128,732,882.89 | 08:59:58 2024/05/27 |
| 11 | Binance | BNB/FDUSD | $603.06 | $86,496,083.95 | 08:56:19 2024/05/27 |
| 12 |  BitForex | BNB/USD | $398.81 | $77,219,164.00 | 09:11:06 2024/02/27 |
| 13 |  Binance TH | BNB/USDT | $603.38 | $76,968,024.50 | 08:59:16 2024/05/27 |
| 14 |  UEEx | BNB/USDT | $603.34 | $76,893,872.40 | 09:01:18 2024/05/27 |
| 15 | Binance | BNB/USDT | $603.32 | $76,893,184.62 | 08:56:19 2024/05/27 |
| 16 |  4E | BNB/USDT | $603.04 | $76,329,938.95 | 09:01:18 2024/05/27 |
| 17 |  Kine Protocol | BNB/USD | $604.11 | $72,495,795.30 | 09:05:58 2024/05/27 |
| 18 |  OrangeX | BNB/USDT | $603.70 | $71,527,620.58 | 08:59:58 2024/05/27 |
| 19 |  IndoEx | BNB/BTC | $600.92 | $63,088,969.94 | 08:59:16 2024/05/27 |
| 20 |  BiKing | BNB/USDT | $603.59 | $58,613,393.66 | 09:02:58 2024/05/27 |
| 21 |  CITEX | BNB/USDT | $603.22 | $53,750,980.06 | 08:59:16 2024/05/27 |
| 22 |  Koinbay | BNB/USDT | $603.36 | $47,937,769.75 | 09:08:58 2024/05/27 |
| 23 |  Zedxion Exchange | BNB/USDT | $603.56 | $47,515,542.99 | 09:05:58 2024/05/27 |
| 24 | Binance | BNB/USD | $602.83 | $40,805,120.00 | 08:56:58 2024/05/27 |
| 25 |  FameEX | BNB/USDT | $603.03 | $38,847,295.27 | 08:59:58 2024/05/27 |
| 26 |  TruBit Pro Exchange | BNB/USDT | $603.70 | $35,090,317.92 | 08:59:58 2024/05/27 |
| 27 |  Azbit | BNB/USDT | $603.28 | $34,891,613.22 | 08:59:16 2024/05/27 |
| 28 |  Batonex | BNB/USDT | $603.09 | $34,635,909.23 | 09:02:14 2024/05/27 |
| 29 |  Bitunix | BNB/USDT | $603.71 | $33,405,392.30 | 08:59:58 2024/05/27 |
| 30 |  Kine Protocol (Polygon) | BNB/USD | $332.59 | $32,618,477.01 | 09:08:58 2024/05/27 |
| 31 |  BingX | BNB/USDT | $603.03 | $30,304,313.50 | 08:59:58 2024/05/27 |
| 32 |  Zedcex Exchange | BNB/BTC | $603.62 | $29,880,698.36 | 09:05:18 2024/05/27 |
| 33 |  XT.COM | BNB/USDT | $603.71 | $29,039,762.38 | 08:59:58 2024/05/27 |
| 34 |  Deepcoin | BNB/USDT | $603.70 | $28,688,372.57 | 08:59:58 2024/05/27 |
| 35 |  LBank | BNB/USDT | $603.70 | $28,210,988.58 | 08:59:58 2024/05/27 |
| 36 |  Coinsbit | BNB/USDT | $602.99 | $27,665,230.51 | 09:02:14 2024/05/27 |
| 37 |  Bitrue | BNB/USDT | $603.70 | $27,638,181.85 | 08:59:58 2024/05/27 |
| 38 |  OKX | BNB/USDT | $602.60 | $25,509,067.18 | 08:56:58 2024/05/27 |
| 39 |  BITFLEX | BNB/USDT | $603.91 | $24,062,186.02 | 09:02:58 2024/05/27 |
| 40 |  Hibt | BNB/USDT | $603.28 | $23,091,676.04 | 08:59:16 2024/05/27 |
| 41 |  Bitspay | BNB/BUSD | $602.67 | $21,794,706.75 | 08:59:16 2024/05/27 |
| 42 |  Hoo | BNB/USDT | $288.48 | $19,727,843.22 | 08:50:13 2022/08/15 |
| 43 | Batonex | BNB/USDT | $603.76 | $17,315,841.63 | 09:02:58 2024/05/27 |
| 44 |  FutureX Pro | BNB/USDT | $602.64 | $17,128,942.37 | 09:01:18 2024/05/27 |
| 45 |  BYDFi | BNB/USDT | $603.49 | $17,048,184.82 | 09:02:58 2024/05/27 |
| 46 |  P2B | BNB/USDT | $600.09 | $16,451,014.28 | 22:33:14 2024/05/26 |
| 47 |  Bybit | BNB/USDT | $603.00 | $15,931,872.16 | 08:56:58 2024/05/27 |
| 48 |  DigiFinex | BNB/USDT | $603.71 | $15,908,510.59 | 08:59:58 2024/05/27 |
| 49 |  BTCC | BNB/USDT | $508.40 | $14,934,646.28 | 09:08:58 2024/05/27 |
| 50 |  Websea | BNB/USDT | $603.53 | $14,827,624.40 | 08:59:58 2024/05/27 |