#6 BNB BNB
Giá BNB (BNB)
$674.70
3.99%15,518,160.3048151359 VND
Mua
15,518,160.3048151359 đ
Bán
15,518,092.8345529418 đ
$578.3964960147
$697.5019111526
- Vốn hóa thị trường $96,132,208,747
- Dao động 1h -0.15 %
- Khối lượng 24h $1,847,788,522
- Dao động 24h 3.99 %
- Lượng cung lưu hành 96,132,208,747 BNB
- Dao động 7 ngày -0.96 %
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OceanEx | BNB/USDT | $603.37 | $3,527,846.38 | 09:05:18 2024/05/27 |
| 2 |  Bitspay | BNB/USDC | $601.21 | $3,488,795.50 | 08:59:16 2024/05/27 |
| 3 |  OKX | BNB/USDT | $603.12 | $3,364,069.30 | 08:56:19 2024/05/27 |
| 4 |  Bitcoiva | BNB/INR | $658.40 | $3,346,355.50 | 09:02:14 2024/05/27 |
| 5 | Bitspay | BNB/USDT | $601.40 | $3,329,509.19 | 08:59:16 2024/05/27 |
| 6 |  GokuMarket | BNB/EUR | $224.52 | $3,321,275.68 | 09:01:06 2022/08/16 |
| 7 |  Bitcastle | BNB/USDT | $602.99 | $3,314,780.10 | 09:02:14 2024/05/27 |
| 8 |  Exbito | BNB/IRR | $2,031.60 | $3,214,471.94 | 08:57:06 2022/09/19 |
| 9 |  Coinstore | BNB/USDT | $603.99 | $3,162,842.28 | 08:59:16 2024/05/27 |
| 10 |  Klickl | BNB/USDT | $309.13 | $3,133,304.55 | 16:00:13 2022/09/07 |
| 11 |  KickEX | BNB/USDT | $304.74 | $3,016,732.54 | 22:08:21 2023/03/01 |
| 12 |  Binance | BNB/ETH | $602.70 | $2,929,999.72 | 08:56:19 2024/05/27 |
| 13 |  FMCPAY | BNB/USDT | $602.77 | $2,902,497.15 | 09:02:14 2024/05/27 |
| 14 |  NexDAX | BNB/ETH | $597.85 | $2,843,774.16 | 09:02:14 2024/05/27 |
| 15 |  Poloniex | BNB/USDT | $603.57 | $2,727,525.73 | 08:59:58 2024/05/27 |
| 16 |  Phemex | BNB/USDT | $603.78 | $2,608,031.52 | 08:59:58 2024/05/27 |
| 17 |  KCEX | BNB/USDT | $602.48 | $2,566,608.41 | 08:59:16 2024/05/27 |
| 18 |  Hibt | BNB/USDT | $603.28 | $2,548,068.51 | 08:59:58 2024/05/27 |
| 19 |  Gate.io | BNB/USDT | $602.88 | $2,523,595.28 | 08:59:16 2024/05/27 |
| 20 |  THORChain (BEP20) | BNB/RUNE | $278.43 | $2,498,343.28 | 23:18:06 2022/11/14 |
| 21 |  THORChain | BNB/RUNE | $603.02 | $2,262,078.67 | 08:59:16 2024/05/27 |
| 22 |  BloFin | BNB/USDT | $602.48 | $2,107,184.68 | 08:59:58 2024/05/27 |
| 23 |  HTX | BNB/USDT | $603.00 | $1,974,637.39 | 08:59:58 2024/05/27 |
| 24 |  Hotcoin | BNB/USDT | $602.48 | $1,901,532.81 | 08:59:16 2024/05/27 |
| 25 |  Koinpark | BNB/INR | $637.78 | $1,890,864.92 | 09:01:18 2024/05/27 |
| 26 |  Bitci TR | BNB/USDT | $602.69 | $1,857,696.16 | 09:02:14 2024/05/27 |
| 27 |  DigiFinex | BNB/USDT | $603.38 | $1,843,042.76 | 08:59:16 2024/05/27 |
| 28 |  Coinsbit | BNB/ETH | $602.50 | $1,827,019.09 | 09:02:14 2024/05/27 |
| 29 |  CoinW | BNB/USDT | $603.22 | $1,809,835.88 | 08:59:16 2024/05/27 |
| 30 |  MEXC | BNB/USDT | $603.28 | $1,778,264.98 | 08:59:16 2024/05/27 |
| 31 |  Bitop | BNB/USDT | $603.09 | $1,760,794.35 | 09:02:14 2024/05/27 |
| 32 |  XeggeX | BNB/USDT | $602.72 | $1,739,746.59 | 09:02:14 2024/05/27 |
| 33 | Bitcoiva | BNB/USDT | $600.49 | $1,739,708.97 | 09:02:14 2024/05/27 |
| 34 | GokuMarket | BNB/BTC | $279.37 | $1,661,819.58 | 09:01:06 2022/08/16 |
| 35 |  Bitrue | BNB/BTC | $603.08 | $1,643,654.07 | 08:59:16 2024/05/27 |
| 36 |  AscendEX (BitMax) | BNB/BTC | $600.85 | $1,643,274.11 | 08:59:16 2024/05/27 |
| 37 |  Tidex | BNB/BTC | $602.94 | $1,641,351.62 | 09:01:18 2024/05/27 |
| 38 |  FameEX | BNB/USDT | $603.28 | $1,624,177.16 | 08:59:16 2024/05/27 |
| 39 | Bitci TR | BNB/TRY | $603.26 | $1,592,343.44 | 09:02:14 2024/05/27 |
| 40 |  BTSE | BNB/USD | $603.42 | $1,573,924.62 | 08:59:16 2024/05/27 |
| 41 |  B2Z Exchange | BNB/USD | $603.29 | $1,546,035.11 | 09:05:18 2024/05/27 |
| 42 | Tidex | BNB/ETH | $602.92 | $1,541,349.29 | 09:01:18 2024/05/27 |
| 43 |  KuCoin | BNB/USDT | $602.90 | $1,437,703.05 | 08:59:16 2024/05/27 |
| 44 | BloFin | BNB/USDT | $602.38 | $1,396,968.41 | 08:59:16 2024/05/27 |
| 45 | BTSE | BNB/USDT | $603.35 | $1,384,764.56 | 08:59:16 2024/05/27 |
| 46 | B2Z Exchange | BNB/USDT | $603.40 | $1,360,826.29 | 09:05:18 2024/05/27 |
| 47 |  BTCEX | BNB/USDT | $239.82 | $1,320,643.53 | 13:47:36 2023/08/03 |
| 48 |  LocalTrade | BNB/USDT | $603.09 | $1,318,570.75 | 09:02:14 2024/05/27 |
| 49 |  TruBit Pro Exchange | BNB/USDC | $602.23 | $1,310,378.68 | 09:01:18 2024/05/27 |
| 50 |  PointPay | BNB/USDT | $602.48 | $1,286,345.28 | 08:59:16 2024/05/27 |