#6 BNB BNB
Giá BNB (BNB)
$674.70
3.99%15,518,160.3048151359 VND
Mua
15,518,160.3048151359 đ
Bán
15,518,092.8345529418 đ
$578.3964960147
$697.5019111526
- Vốn hóa thị trường $96,132,208,747
- Dao động 1h -0.15 %
- Khối lượng 24h $1,847,788,522
- Dao động 24h 3.99 %
- Lượng cung lưu hành 96,132,208,747 BNB
- Dao động 7 ngày -0.96 %
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin | BNB/USDT | $603.03 | $1,267,408.43 | 08:59:58 2024/05/27 |
| 2 |  BingX | BNB/USDT | $603.11 | $1,264,887.06 | 08:59:16 2024/05/27 |
| 3 |  Koinpark | BNB/USDT | $603.14 | $1,243,266.23 | 09:01:18 2024/05/27 |
| 4 |  Bitrue | BNB/USDT | $603.38 | $1,197,302.08 | 08:59:16 2024/05/27 |
| 5 |  BITFLEX | BNB/USDT | $603.23 | $1,185,780.19 | 09:02:14 2024/05/27 |
| 6 |  Fairdesk | BNB/USDT | $603.65 | $1,182,706.67 | 08:59:58 2024/05/27 |
| 7 |  WOO X | BNB/USDT | $602.71 | $1,141,251.46 | 08:59:58 2024/05/27 |
| 8 |  Pionex | BNB/USDT | $603.28 | $1,131,109.02 | 08:59:16 2024/05/27 |
| 9 |  OrangeX | BNB/USDT | $603.18 | $1,092,056.58 | 08:59:16 2024/05/27 |
| 10 |  AscendEX (BitMax) | BNB/USDT | $602.08 | $977,592.66 | 08:59:16 2024/05/27 |
| 11 |  BitUBU | BNB/USDT | $243.10 | $974,264.56 | 21:59:51 2023/06/23 |
| 12 |  NexDAX | BNB/BTC | $602.40 | $957,628.64 | 09:02:14 2024/05/27 |
| 13 |  CoinCatch | BNB/USDT | $602.78 | $943,813.79 | 09:01:18 2024/05/27 |
| 14 |  ApolloX DEX | BNB/USDT | $333.24 | $899,634.90 | 09:05:58 2023/02/08 |
| 15 |  Helix | BNB/USDT | $601.93 | $878,568.86 | 08:59:58 2024/05/27 |
| 16 |  Cryptonex | BNB/USDT | $603.19 | $866,878.14 | 09:02:14 2024/05/27 |
| 17 |  KoinBX | BNB/INR | $635.71 | $771,156.04 | 08:59:16 2024/05/27 |
| 18 |  Binance | BNB/TRY | $602.27 | $761,783.14 | 08:56:19 2024/05/27 |
| 19 |  Deepcoin | BNB/USDT | $603.38 | $750,754.19 | 08:59:16 2024/05/27 |
| 20 |  Tidex | BNB/USDC | $603.45 | $736,224.93 | 09:02:14 2024/05/27 |
| 21 |  BYDFi | BNB/USDT | $603.14 | $730,752.18 | 09:01:18 2024/05/27 |
| 22 |  WEEX | BNB/USDT | $603.25 | $692,213.50 | 08:59:16 2024/05/27 |
| 23 |  Tapbit | BNB/USDT | $603.28 | $690,520.17 | 08:59:16 2024/05/27 |
| 24 |  Toobit | BNB/USDT | $603.28 | $669,780.47 | 08:59:16 2024/05/27 |
| 25 |  Fastex | BNB/USDT | $603.28 | $659,623.19 | 08:59:16 2024/05/27 |
| 26 |  FMCPAY | BNB/BTC | $603.23 | $616,701.78 | 09:02:14 2024/05/27 |
| 27 | Binance | BNB/USD | $602.75 | $600,370.00 | 08:54:51 2024/05/27 |
| 28 | Fastex | BNB/BTC | $603.15 | $589,754.01 | 08:59:16 2024/05/27 |
| 29 |  BitMEX | BNB/USD | $603.68 | $583,715.14 | 08:59:58 2024/05/27 |
| 30 |  BitMart | BNB/USDT | $601.67 | $578,759.32 | 08:59:16 2024/05/27 |
| 31 | Bitrue | BNB/USDC | $603.51 | $560,538.22 | 08:59:16 2024/05/27 |
| 32 |  Aryana | BNB/USDT | $415.17 | $543,551.31 | 16:00:13 2022/09/07 |
| 33 |  Changelly PRO | BNB/USDT | $602.88 | $522,515.33 | 09:02:14 2024/05/27 |
| 34 |  Mandala Exchange | BNB/USDT | $602.88 | $522,515.33 | 09:02:14 2024/05/27 |
| 35 | KoinBX | BNB/USDT | $603.28 | $522,422.84 | 08:59:16 2024/05/27 |
| 36 |  Txbit | BNB/BTC | $239.31 | $519,155.69 | 08:59:51 2023/08/14 |
| 37 |  FMFW.io | BNB/USD | $602.87 | $514,562.15 | 08:59:16 2024/05/27 |
| 38 |  HitBTC | BNB/USDT | $602.87 | $514,514.26 | 08:59:16 2024/05/27 |
| 39 | Fairdesk | BNB/USDT | $603.29 | $512,339.17 | 08:59:16 2024/05/27 |
| 40 | CoinCatch | BNB/USDT | $603.66 | $489,233.24 | 09:02:58 2024/05/27 |
| 41 |  CoinEx | BNB/USDT | $602.72 | $488,209.47 | 08:59:16 2024/05/27 |
| 42 |  Zedxion Exchange | BNB/BTC | $603.62 | $474,071.29 | 09:05:18 2024/05/27 |
| 43 |  Salavi Exchange | BNB/USDT | $603.54 | $464,092.74 | 09:01:18 2024/05/27 |
| 44 |  ChangeNOW | BNB/BTC | $604.08 | $409,469.96 | 09:02:14 2024/05/27 |
| 45 | Binance | BNB/USDC | $603.24 | $407,180.24 | 08:56:19 2024/05/27 |
| 46 |  Websea | BNB/BTC | $603.08 | $392,896.79 | 08:59:16 2024/05/27 |
| 47 |  Phemex | BNB/USDT | $603.38 | $388,966.30 | 08:59:16 2024/05/27 |
| 48 |  AlphaX | BNB/USDT | $603.48 | $381,706.96 | 08:59:58 2024/05/27 |
| 49 | Bitrue | BNB/ADA | $603.36 | $374,577.97 | 08:59:16 2024/05/27 |
| 50 |  Hotcoin | BNB/USDC | $602.71 | $371,918.61 | 08:59:16 2024/05/27 |