#6 BNB BNB
Giá BNB (BNB)
$674.70
3.99%15,518,160.3048151359 VND
Mua
15,518,160.3048151359 đ
Bán
15,518,092.8345529418 đ
$578.3964960147
$697.5019111526
- Vốn hóa thị trường $96,132,208,747
- Dao động 1h -0.15 %
- Khối lượng 24h $1,847,788,522
- Dao động 24h 3.99 %
- Lượng cung lưu hành 96,132,208,747 BNB
- Dao động 7 ngày -0.96 %
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E | BNB/USDT | $603.25 | $115,987.29 | 09:02:58 2024/05/27 |
| 2 |  Tapbit | BNB/USDC | $603.31 | $114,096.56 | 08:59:16 2024/05/27 |
| 3 |  OKX | BNB/USDC | $602.84 | $112,461.73 | 08:56:19 2024/05/27 |
| 4 |  PayBito | BNB/USDT | $603.14 | $109,695.20 | 09:01:18 2024/05/27 |
| 5 |  LocalTrade | BNB/BTC | $603.23 | $108,639.23 | 09:02:14 2024/05/27 |
| 6 |  BitForex | BNB/BTC | $379.65 | $104,248.80 | 00:36:20 2024/02/24 |
| 7 |  Bitbank | BNB/JPY | $601.92 | $104,155.38 | 08:59:16 2024/05/27 |
| 8 |  BitMart | BNB/BTC | $603.02 | $104,070.05 | 08:59:16 2024/05/27 |
| 9 |  B2Z Exchange | BNB/USDC | $603.70 | $102,386.43 | 09:05:18 2024/05/27 |
| 10 |  Tokpie | BNB/USDT | $601.93 | $102,085.49 | 09:02:14 2024/05/27 |
| 11 |  Binance | BNB/BRL | $609.88 | $100,746.85 | 08:56:19 2024/05/27 |
| 12 |  Qmall Exchange | BNB/UAH | $1,083.65 | $99,403.45 | 09:02:14 2024/05/27 |
| 13 |  PointPay | BNB/ETH | $602.58 | $97,218.23 | 08:59:16 2024/05/27 |
| 14 |  Bitkub | BNB/THB | $601.84 | $96,905.37 | 08:59:16 2024/05/27 |
| 15 |  UZX | BNB/USDT | $598.42 | $96,370.40 | 09:01:18 2024/05/27 |
| 16 |  Bithumb | BNB/KRW | $613.15 | $89,465.27 | 08:59:16 2024/05/27 |
| 17 |  BitStorage | BNB/USDT | $602.89 | $88,238.51 | 09:02:14 2024/05/27 |
| 18 |  CommEX | BNB/USDT | $586.48 | $86,217.53 | 09:02:58 2024/05/09 |
| 19 | PointPay | BNB/USDC | $603.01 | $81,934.29 | 08:59:16 2024/05/27 |
| 20 |  Reku | BNB/IDR | $600.19 | $77,732.79 | 08:59:16 2024/05/27 |
| 21 |  BlueBit | BNB/USDT | $603.48 | $77,512.79 | 09:05:18 2024/05/27 |
| 22 |  BitUBU | BNB/USDC | $243.21 | $55,132.23 | 21:59:51 2023/06/23 |
| 23 | Qmall Exchange | BNB/BTC | $603.16 | $53,068.52 | 09:02:14 2024/05/27 |
| 24 |  Indodax | BNB/IDR | $600.04 | $52,429.17 | 08:59:16 2024/05/27 |
| 25 |  KuCoin | BNB/BTC | $603.04 | $50,453.17 | 08:59:16 2024/05/27 |
| 26 |  Flipster | BNB/USDT | $603.54 | $48,028.54 | 09:05:18 2024/05/27 |
| 27 |  Slex Exchange | BNB/USDT | $602.98 | $46,966.97 | 08:59:16 2024/05/27 |
| 28 |  MEXC | BNB/USDC | $603.01 | $45,671.05 | 08:59:16 2024/05/27 |
| 29 |  AlphaX | BNB/USDC | $603.15 | $43,437.05 | 08:59:16 2024/05/27 |
| 30 |  Tokocrypto | BNB/USDT | $603.28 | $43,048.48 | 08:59:16 2024/05/27 |
| 31 |  APX v2 (BSC) | BNB/USD | $602.95 | $40,789.48 | 09:08:58 2024/05/27 |
| 32 |  NovaDAX | BNB/BRL | $607.15 | $40,467.02 | 09:02:14 2024/05/27 |
| 33 |  Pionex | BNB/ETH | $602.98 | $38,938.13 | 08:59:16 2024/05/27 |
| 34 |  Remitano | BNB/USDT | $602.84 | $36,983.10 | 09:01:18 2024/05/27 |
| 35 |  HitBTC | BNB/BTC | $603.09 | $36,222.08 | 08:59:16 2024/05/27 |
| 36 |  FMFW.io | BNB/BTC | $603.09 | $36,202.52 | 08:59:16 2024/05/27 |
| 37 |  Changelly PRO | BNB/BTC | $602.82 | $36,194.39 | 09:02:14 2024/05/27 |
| 38 |  Mandala Exchange | BNB/BTC | $602.82 | $36,194.39 | 09:02:14 2024/05/27 |
| 39 |  ZT | BNB/USDT | $241.03 | $35,786.56 | 16:36:06 2023/07/28 |
| 40 |  Currency.com | BNB/USD | $601.66 | $35,738.60 | 08:59:16 2024/05/27 |
| 41 | Changelly PRO | BNB/ETH | $602.73 | $31,952.67 | 09:02:14 2024/05/27 |
| 42 | HitBTC | BNB/ETH | $602.81 | $31,902.30 | 08:59:16 2024/05/27 |
| 43 | FMFW.io | BNB/ETH | $602.81 | $31,894.65 | 08:59:16 2024/05/27 |
| 44 |  BingX | BNB/USDC | $603.12 | $31,421.50 | 08:59:16 2024/05/27 |
| 45 | Tokocrypto | BNB/BTC | $603.15 | $31,050.88 | 08:59:16 2024/05/27 |
| 46 |  Folgory | BNB/ETH | $204.56 | $29,349.82 | 20:21:06 2022/09/26 |
| 47 |  Hotbit | BNB/BTC | $304.41 | $28,882.46 | 09:01:51 2023/05/22 |
| 48 | Hotbit | BNB/ETH | $304.58 | $28,578.04 | 09:01:51 2023/05/22 |
| 49 | Qmall Exchange | BNB/ETH | $603.28 | $27,243.95 | 09:02:14 2024/05/27 |
| 50 | MEXC | BNB/TUSD | $602.27 | $26,826.45 | 08:59:16 2024/05/27 |