#6 BNB BNB
Giá BNB (BNB)
$674.70
3.99%15,518,160.3048151359 VND
Mua
15,518,160.3048151359 đ
Bán
15,518,092.8345529418 đ
$578.3964960147
$697.5019111526
- Vốn hóa thị trường $96,132,208,747
- Dao động 1h -0.15 %
- Khối lượng 24h $1,847,788,522
- Dao động 24h 3.99 %
- Lượng cung lưu hành 96,132,208,747 BNB
- Dao động 7 ngày -0.96 %
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tokocrypto | BNB/IDR | $602.73 | $25,254.86 | 08:59:16 2024/05/27 |
| 2 |  Hotbit | BNB/USDT | $309.01 | $24,133.99 | 09:01:51 2023/05/22 |
| 3 |  Coins.ph | BNB/PHP | $603.96 | $23,946.83 | 09:02:14 2024/05/27 |
| 4 |  BITEXLIVE | BNB/USDT | $603.08 | $23,526.31 | 08:59:16 2024/05/27 |
| 5 |  Quidax | BNB/USDT | $603.14 | $22,644.54 | 09:01:18 2024/05/27 |
| 6 |  P2B | BNB/BTC | $602.56 | $22,368.99 | 22:33:14 2024/05/26 |
| 7 |  Bitlo | BNB/TRY | $603.20 | $20,895.67 | 09:05:18 2024/05/27 |
| 8 |  Binance | BNB/DAI | $603.51 | $20,666.08 | 08:56:19 2024/05/27 |
| 9 |  Binance.US | BNB/BTC | $601.91 | $20,304.09 | 08:59:16 2024/05/27 |
| 10 |  CoinCasso | BNB/USDT | $272.06 | $19,727.30 | 00:16:51 2022/11/19 |
| 11 |  VinDAX | BNB/BTC | $602.54 | $19,292.91 | 09:02:14 2024/05/27 |
| 12 |  CoinDCX | BNB/INR | $634.34 | $18,447.17 | 09:02:14 2024/05/27 |
| 13 |  WazirX | BNB/INR | $628.78 | $16,233.74 | 09:02:14 2024/05/27 |
| 14 | P2B | BNB/ETH | $609.25 | $14,814.21 | 22:33:14 2024/05/26 |
| 15 |  Bilaxy | BNB/USDT | $602.49 | $14,230.84 | 09:02:14 2024/05/27 |
| 16 |  Gate.io | BNB/USDC | $603.01 | $13,932.02 | 08:59:16 2024/05/27 |
| 17 | Binance.US | BNB/BUSD | $263.25 | $13,697.47 | 08:59:16 2024/05/27 |
| 18 |  Dex-Trade | BNB/ETH | $603.36 | $13,644.09 | 08:59:16 2024/05/27 |
| 19 |  OpenOcean | BNB/BCCOIN | $13,238.48 | $13,288.80 | 08:59:16 2024/05/27 |
| 20 |  ACE | BNB/USDT | $603.38 | $11,830.51 | 08:59:16 2024/05/27 |
| 21 |  Gemini | BNB/GUSD | $598.01 | $11,680.99 | 08:59:58 2024/05/27 |
| 22 |  VALR | BNB/ZAR | $615.15 | $11,445.98 | 09:02:14 2024/05/27 |
| 23 | VinDAX | BNB/ETH | $602.11 | $10,653.58 | 09:02:14 2024/05/27 |
| 24 |  Folgory | BNB/BUSD | $363.68 | $10,606.20 | 20:18:06 2022/09/26 |
| 25 |  Bitfinex | BNB/USDT | $602.61 | $9,011.86 | 08:59:58 2024/05/27 |
| 26 |  Coinone | BNB/KRW | $613.88 | $8,490.55 | 08:59:16 2024/05/27 |
| 27 |  ONUS Pro | BNB/VNDC | $605.11 | $8,409.86 | 09:01:18 2024/05/27 |
| 28 |  Emirex | BNB/USDT | $602.64 | $8,290.76 | 09:01:18 2024/05/27 |
| 29 |  MAX Exchange | BNB/TWD | $603.35 | $8,064.14 | 08:59:16 2024/05/27 |
| 30 |  CoinEx | BNB/BTC | $605.70 | $6,580.53 | 08:59:16 2024/05/27 |
| 31 |  Bitazza | BNB/THB | $605.49 | $6,295.14 | 09:02:14 2024/05/27 |
| 32 |  EXIR | BNB/USDT | $215.35 | $6,226.37 | 16:00:13 2022/09/07 |
| 33 | CoinEx | BNB/USDC | $602.45 | $6,162.05 | 08:59:16 2024/05/27 |
| 34 |  Nominex | BNB/ETH | $601.88 | $6,142.57 | 15:00:14 2024/05/25 |
| 35 |  BIT.TEAM | BNB/USDT | $603.09 | $5,828.46 | 09:02:14 2024/05/27 |
| 36 |  CommEX | BNB/USDT | $605.59 | $5,781.54 | 09:02:18 2024/05/09 |
| 37 |  Altcoin Trader | BNB/ZAR | $613.47 | $5,292.22 | 09:02:14 2024/05/27 |
| 38 | OpenOcean | BNB/USDT | $599.17 | $4,990.34 | 08:59:16 2024/05/27 |
| 39 | Nominex | BNB/BTC | $602.38 | $4,870.26 | 15:00:14 2024/05/25 |
| 40 |  Equation v2 | BNB/USDT | $601.18 | $4,469.24 | 16:54:58 2024/05/26 |
| 41 | OpenOcean | BNB/OOE | $623.30 | $3,932.47 | 08:59:16 2024/05/27 |
| 42 |  LiteBit.eu | BNB/EUR | $244.09 | $3,724.55 | 01:21:06 2023/07/22 |
| 43 | Folgory | BNB/EUR | $320.47 | $3,693.84 | 20:19:06 2022/09/26 |
| 44 | Tokocrypto | BNB/ETH | $602.97 | $3,598.41 | 08:59:16 2024/05/27 |
| 45 | Folgory | BNB/USDT | $346.32 | $3,341.40 | 20:21:06 2022/09/26 |
| 46 | ACE | BNB/TWD | $606.61 | $3,281.88 | 08:59:16 2024/05/27 |
| 47 |  KuCoin | BNB/USDC | $603.64 | $3,214.33 | 08:59:16 2024/05/27 |
| 48 |  digitalexchange.id | BNB/IDR | $605.17 | $3,127.22 | 09:01:18 2024/05/27 |
| 49 | Folgory | BNB/BTC | $192.07 | $3,045.08 | 20:21:06 2022/09/26 |
| 50 | MAX Exchange | BNB/USDT | $602.98 | $2,939.90 | 08:59:16 2024/05/27 |